BEER Historical Data

$BEER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₆795
+0.12%
$ 693,910 $ 17,355
Apr 6, 10 AM $ 0.0₆794
-0.04%
$ 693,075 $ 17,471
Apr 6, 9 AM $ 0.0₆795
+0.17%
$ 693,354 $ 17,390
Apr 6, 8 AM $ 0.0₆793
+0.34%
$ 692,175 $ 17,378
Apr 6, 7 AM $ 0.0₆791
+0.27%
$ 689,800 $ 17,268
Apr 6, 6 AM $ 0.0₆789
+0.07%
$ 687,946 $ 17,187
Apr 6, 5 AM $ 0.0₆788
-0.09%
$ 687,456 $ 17,346
Apr 6, 4 AM $ 0.0₆789
-1.00%
$ 688,045 $ 17,431
Apr 6, 3 AM $ 0.0₆797
+0.87%
$ 694,979 $ 17,292
Apr 6, 2 AM $ 0.0₆79
+1.62%
$ 689,015 $ 17,272
Apr 6, 1 AM $ 0.0₆777
-2.36%
$ 678,010 $ 14,725
Apr 6, 12 AM $ 0.0₆796
+3.23%
$ 694,386 $ 13,483
Apr 5, 11 PM $ 0.0₆771
+0.15%
$ 672,630 $ 11,436
Apr 5, 10 PM $ 0.0₆752
-0.85%
$ 656,453 $ 10,975
Apr 5, 9 PM $ 0.0₆759
-0.06%
$ 662,050 $ 10,801
Apr 5, 8 PM $ 0.0₆759
+0.18%
$ 662,436 $ 10,732
Apr 5, 7 PM $ 0.0₆758
-0.08%
$ 661,227 $ 10,761
Apr 5, 6 PM $ 0.0₆759
+0.05%
$ 661,756 $ 10,808
Apr 5, 5 PM $ 0.0₆758
+0.10%
$ 661,408 $ 10,809
Apr 5, 4 PM $ 0.0₆757
-0.23%
$ 660,747 $ 10,696
Apr 5, 3 PM $ 0.0₆759
+0.28%
$ 662,291 $ 10,809
Apr 5, 2 PM $ 0.0₆757
-0.01%
$ 660,421 $ 10,528
Apr 5, 1 PM $ 0.0₆757
+0.01%
$ 660,493 $ 10,266
Apr 5, 12 PM $ 0.0₆757
-2.03%
$ 660,459 $ 10,223
Apr 5, 11 AM $ 0.0₆773
-0.05%
$ 674,157 $ 10,264
Apr 5, 10 AM $ 0.0₆773
+0.22%
$ 674,501 $ 10,288
Apr 5, 9 AM $ 0.0₆771
+0.01%
$ 672,996 $ 10,270
Apr 5, 8 AM $ 0.0₆771
-0.20%
$ 672,933 $ 10,231
Apr 5, 7 AM $ 0.0₆773
+0.01%
$ 674,309 $ 10,276
Apr 5, 6 AM $ 0.0₆773
-0.93%
$ 674,271 $ 10,538
Apr 5, 5 AM $ 0.0₆78
-0.19%
$ 680,615 $ 10,499
Apr 5, 4 AM $ 0.0₆782
-0.03%
$ 681,918 $ 10,527
Apr 5, 3 AM $ 0.0₆782
+0.20%
$ 682,137 $ 10,568
Apr 5, 2 AM $ 0.0₆78
-0.20%
$ 680,772 $ 10,559
Apr 5, 1 AM $ 0.0₆782
+0.00%
$ 682,137 $ 10,053
Apr 5, 12 AM $ 0.0₆782
+0.24%
$ 682,137 $ 9,993
Apr 4, 11 PM $ 0.0₆78
-0.04%
$ 680,496 $ 10,006
Apr 4, 10 PM $ 0.0₆78
-0.20%
$ 680,741 $ 10,056
Apr 4, 9 PM $ 0.0₆782
+0.20%
$ 682,093 $ 10,050
Apr 4, 8 PM $ 0.0₆78
+0.00%
$ 680,741 $ 9,880
Apr 4, 7 PM $ 0.0₆78
-0.17%
$ 680,741 $ 9,785
Apr 4, 6 PM $ 0.0₆782
+0.17%
$ 681,885 $ 9,812
Apr 4, 5 PM $ 0.0₆78
+0.00%
$ 680,741 $ 9,819
Apr 4, 4 PM $ 0.0₆78
+1.98%
$ 680,719 $ 9,810
Apr 4, 3 PM $ 0.0₆765
+0.00%
$ 667,480 $ 9,756
Apr 4, 2 PM $ 0.0₆765
-0.05%
$ 667,480 $ 9,739
Apr 4, 1 PM $ 0.0₆765
+0.05%
$ 667,819 $ 9,773
Apr 4, 12 PM $ 0.0₆765
-0.95%
$ 667,480 $ 9,845
Apr 4, 11 AM $ 0.0₆772
+1.56%
$ 673,884 $ 9,780
Apr 4, 10 AM $ 0.0₆761
-0.60%
$ 663,554 $ 9,778