BEER Historical Data

$BEER Page 4
Date Close Price change Market cap Trading volume
Sep 5, 3 AM $0.0₆783
+0.00%
$683,355 $90
Sep 5, 2 AM $0.0₆783
+0.00%
$683,355 $90
Sep 5, 1 AM $0.0₆783
+0.00%
$683,355 $94
Sep 5, 12 AM $0.0₆783
+0.00%
$683,355 $94
Sep 4, 11 PM $0.0₆783
+0.00%
$683,355 $95
Sep 4, 10 PM $0.0₆783
+0.00%
$683,355 $95
Sep 4, 9 PM $0.0₆783
+0.00%
$683,355 $95
Sep 4, 8 PM $0.0₆783
+0.00%
$683,355 $122
Sep 4, 7 PM $0.0₆783
-2.56%
$683,355 $122
Sep 4, 6 PM $0.0₆804
+0.00%
$701,327 $118
Sep 4, 5 PM $0.0₆804
+0.00%
$701,327 $135
Sep 4, 4 PM $0.0₆804
+2.71%
$701,327 $135
Sep 4, 3 PM $0.0₆783
+0.27%
$682,832 $131
Sep 4, 2 PM $0.0₆781
+0.00%
$681,000 $173
Sep 4, 1 PM $0.0₆781
+0.00%
$681,000 $224
Sep 4, 12 PM $0.0₆781
+0.01%
$681,000 $245
Sep 4, 11 AM $0.0₆78
-2.90%
$680,913 $240
Sep 4, 10 AM $0.0₆804
+0.00%
$701,240 $207
Sep 4, 9 AM $0.0₆804
+3.00%
$701,240 $207
Sep 4, 8 AM $0.0₆78
+0.00%
$680,826 $204
Sep 4, 7 AM $0.0₆78
+0.00%
$680,826 $192
Sep 4, 6 AM $0.0₆78
+0.00%
$680,826 $192
Sep 4, 5 AM $0.0₆78
+0.00%
$680,826 $191
Sep 4, 4 AM $0.0₆78
+0.00%
$680,826 $196
Sep 4, 3 AM $0.0₆78
+0.00%
$680,826 $196
Sep 4, 2 AM $0.0₆78
+0.00%
$680,826 $219
Sep 4, 1 AM $0.0₆78
+0.00%
$680,826 $216
Sep 4, 12 AM $0.0₆78
+0.03%
$680,826 $216
Sep 3, 11 PM $0.0₆78
+0.00%
$680,651 $215
Sep 3, 10 PM $0.0₆78
+0.00%
$680,651 $215
Sep 3, 9 PM $0.0₆78
+0.00%
$680,651 $215
Sep 3, 8 PM $0.0₆78
+0.00%
$680,651 $193
Sep 3, 7 PM $0.0₆78
+0.00%
$680,651 $485
Sep 3, 6 PM $0.0₆78
-3.21%
$680,651 $489
Sep 3, 5 PM $0.0₆806
+0.00%
$703,246 $476
Sep 3, 4 PM $0.0₆806
+0.00%
$703,246 $476
Sep 3, 3 PM $0.0₆806
-0.65%
$703,246 $481
Sep 3, 2 PM $0.0₆781
+0.00%
$681,349 $364
Sep 3, 1 PM $0.0₆781
+3.93%
$681,349 $364
Sep 3, 12 PM $0.0₆752
+0.00%
$655,613 $343
Sep 3, 11 AM $0.0₆752
+0.00%
$655,613 $343
Sep 3, 10 AM $0.0₆752
+0.00%
$655,613 $343
Sep 3, 9 AM $0.0₆752
+0.00%
$655,613 $343
Sep 3, 8 AM $0.0₆752
+0.00%
$655,613 $343
Sep 3, 7 AM $0.0₆752
+0.00%
$655,613 $343
Sep 3, 6 AM $0.0₆752
-7.27%
$655,613 $343
Sep 3, 5 AM $0.0₆81
+7.82%
$706,998 $339
Sep 3, 4 AM $0.0₆752
+0.00%
$655,700 $350
Sep 3, 3 AM $0.0₆752
+0.07%
$655,700 $350
Sep 3, 2 AM $0.0₆751
+0.00%
$655,264 $327