BEER Historical Data

$BEER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0₆596
+0.00%
$ 520,216 $ 405
Jul 19, 2 AM $ 0.0₆596
+0.91%
$ 520,216 $ 405
Jul 19, 1 AM $ 0.0₆591
+0.00%
$ 515,505 $ 88
Jul 19, 12 AM $ 0.0₆591
-0.22%
$ 515,505 $ 88
Jul 18, 11 PM $ 0.0₆592
+0.00%
$ 516,639 $ 65
Jul 18, 10 PM $ 0.0₆592
+0.20%
$ 516,639 $ 65
Jul 18, 9 PM $ 0.0₆591
+0.00%
$ 515,592 $ 64
Jul 18, 8 PM $ 0.0₆591
+0.00%
$ 515,592 $ 64
Jul 18, 7 PM $ 0.0₆591
+0.00%
$ 515,592 $ 64
Jul 18, 6 PM $ 0.0₆591
+0.00%
$ 515,592 $ 61
Jul 18, 5 PM $ 0.0₆591
+0.02%
$ 515,592 $ 61
Jul 18, 4 PM $ 0.0₆591
+0.00%
$ 515,505 $ 32
Jul 18, 3 PM $ 0.0₆591
-0.51%
$ 515,505 $ 32
Jul 18, 2 PM $ 0.0₆594
+0.00%
$ 518,122 $ 39
Jul 18, 1 PM $ 0.0₆594
+0.00%
$ 518,122 $ 68
Jul 18, 12 PM $ 0.0₆594
+0.00%
$ 518,122 $ 72
Jul 18, 11 AM $ 0.0₆594
+0.00%
$ 518,122 $ 100
Jul 18, 10 AM $ 0.0₆594
-3.74%
$ 518,122 $ 181
Jul 18, 9 AM $ 0.0₆617
+0.00%
$ 538,275 $ 232
Jul 18, 8 AM $ 0.0₆617
+0.15%
$ 538,275 $ 331
Jul 18, 7 AM $ 0.0₆616
+3.67%
$ 537,490 $ 352
Jul 18, 6 AM $ 0.0₆594
+0.00%
$ 518,471 $ 1,032
Jul 18, 5 AM $ 0.0₆594
+0.00%
$ 518,471 $ 1,099
Jul 18, 4 AM $ 0.0₆594
+0.00%
$ 518,471 $ 1,115
Jul 18, 3 AM $ 0.0₆594
+0.00%
$ 518,471 $ 1,115
Jul 18, 2 AM $ 0.0₆594
+0.00%
$ 518,471 $ 1,118
Jul 18, 1 AM $ 0.0₆594
+0.00%
$ 518,471 $ 1,150
Jul 18, 12 AM $ 0.0₆594
+0.00%
$ 518,471 $ 1,206
Jul 17, 11 PM $ 0.0₆594
+0.00%
$ 518,471 $ 1,235
Jul 17, 10 PM $ 0.0₆594
+0.00%
$ 518,471 $ 1,272
Jul 17, 9 PM $ 0.0₆594
+0.00%
$ 518,471 $ 1,276
Jul 17, 8 PM $ 0.0₆594
+0.00%
$ 518,471 $ 1,276
Jul 17, 7 PM $ 0.0₆594
+0.00%
$ 518,471 $ 1,276
Jul 17, 6 PM $ 0.0₆594
+0.00%
$ 518,471 $ 1,276
Jul 17, 5 PM $ 0.0₆594
+0.07%
$ 518,471 $ 1,280
Jul 17, 4 PM $ 0.0₆594
+0.00%
$ 518,122 $ 1,322
Jul 17, 3 PM $ 0.0₆594
-0.49%
$ 518,122 $ 1,351
Jul 17, 2 PM $ 0.0₆597
-3.13%
$ 520,652 $ 1,370
Jul 17, 1 PM $ 0.0₆616
+0.00%
$ 537,490 $ 1,371
Jul 17, 12 PM $ 0.0₆616
+0.00%
$ 537,490 $ 1,423
Jul 17, 11 AM $ 0.0₆616
+0.00%
$ 537,490 $ 1,438
Jul 17, 10 AM $ 0.0₆616
+0.26%
$ 537,490 $ 1,372
Jul 17, 9 AM $ 0.0₆615
-2.52%
$ 536,094 $ 1,353
Jul 17, 8 AM $ 0.0₆63
+4.16%
$ 549,965 $ 1,273
Jul 17, 7 AM $ 0.0₆605
-3.49%
$ 527,893 $ 1,586
Jul 17, 6 AM $ 0.0₆625
+2.75%
$ 545,254 $ 1,320
Jul 17, 5 AM $ 0.0₆608
+0.71%
$ 530,685 $ 1,646
Jul 17, 4 AM $ 0.0₆604
+0.00%
$ 526,933 $ 1,965
Jul 17, 3 AM $ 0.0₆604
-0.71%
$ 526,933 $ 2,050
Jul 17, 2 AM $ 0.0₆608
+0.00%
$ 530,685 $ 2,314