BEER Historical Data

$BEER Page 4
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0₆779
+0.00%
$ 680,640 $ 10,811
5:30 PM $ 0.0₆779
+0.00%
$ 680,640 $ 10,811
5:29 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,811
5:28 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,772
5:27 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,772
5:26 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,789
5:25 PM $ 0.0₆779
-0.20%
$ 679,309 $ 10,756
5:24 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,756
5:23 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,756
5:22 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,746
5:21 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,746
5:20 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,777
5:19 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,777
5:18 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,859
5:17 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,859
5:16 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,887
5:15 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,887
5:14 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,878
5:13 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,889
5:12 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,878
5:11 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,878
5:10 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,878
5:09 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,888
5:08 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,888
5:07 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,868
5:06 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,868
5:05 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,868
5:04 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,894
5:03 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,894
5:02 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,894
5:01 PM $ 0.0₆78
+0.19%
$ 680,609 $ 10,885
5:00 PM $ 0.0₆779
+0.00%
$ 680,609 $ 10,885
4:59 PM $ 0.0₆779
+0.00%
$ 679,290 $ 10,885
4:58 PM $ 0.0₆779
+0.00%
$ 679,290 $ 10,911
4:57 PM $ 0.0₆779
+0.00%
$ 679,290 $ 10,900
4:56 PM $ 0.0₆779
-0.19%
$ 679,290 $ 10,900
4:55 PM $ 0.0₆78
+0.00%
$ 679,290 $ 10,870
4:54 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,870
4:53 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,870
4:52 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,870
4:51 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,859
4:50 PM $ 0.0₆78
+0.00%
$ 680,609 $ 10,859
4:49 PM $ 0.0₆78
+0.01%
$ 680,610 $ 10,859
4:48 PM $ 0.0₆78
+0.00%
$ 680,610 $ 10,869
4:47 PM $ 0.0₆78
+0.00%
$ 680,610 $ 10,862
4:46 PM $ 0.0₆78
+0.00%
$ 680,610 $ 10,862
4:45 PM $ 0.0₆78
+0.00%
$ 680,610 $ 10,862
4:44 PM $ 0.0₆78
+0.00%
$ 680,519 $ 10,861
4:43 PM $ 0.0₆78
+0.00%
$ 680,519 $ 10,861
4:42 PM $ 0.0₆78
+0.00%
$ 680,519 $ 10,869