BEER Historical Data

$BEER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0₆595
+1.65%
$518,734 $1,812
Jun 20, 9 PM $0.0₆585
+2.01%
$510,293 $1,794
Jun 20, 8 PM $0.0₆573
+0.00%
$500,239 $1,734
Jun 20, 7 PM $0.0₆573
-4.59%
$500,239 $1,682
Jun 20, 5 PM $0.0₆573
-1.56%
$500,239 $1,539
Jun 20, 4 PM $0.0₆582
-4.68%
$508,166 $1,491
Jun 20, 3 PM $0.0₆611
+0.85%
$533,129 $1,421
Jun 20, 2 PM $0.0₆606
+0.03%
$528,641 $1,361
Jun 20, 1 PM $0.0₆606
+1.56%
$528,477 $1,313
Jun 20, 12 PM $0.0₆596
-1.83%
$520,385 $1,851
Jun 20, 11 AM $0.0₆608
+0.19%
$530,059 $2,100
Jun 20, 10 AM $0.0₆606
+3.46%
$529,069 $1,991
Jun 20, 9 AM $0.0₆586
-0.02%
$511,362 $1,937
Jun 20, 8 AM $0.0₆586
-0.58%
$511,450 $1,884
Jun 20, 7 AM $0.0₆59
-0.16%
$514,423 $2,070
Jun 20, 6 AM $0.0₆591
-1.71%
$515,229 $2,245
Jun 20, 5 AM $0.0₆605
+2.53%
$527,423 $2,166
Jun 20, 4 AM $0.0₆59
+0.55%
$514,412 $2,100
Jun 20, 3 AM $0.0₆586
+0.37%
$511,586 $2,089
Jun 20, 2 AM $0.0₆584
-0.24%
$509,681 $2,097
Jun 20, 1 AM $0.0₆586
+0.06%
$510,885 $2,102
Jun 20, 12 AM $0.0₆585
+1.36%
$510,589 $2,109
Jun 19, 11 PM $0.0₆577
+0.09%
$503,740 $1,325
Jun 19, 10 PM $0.0₆577
+0.30%
$503,275 $1,321
Jun 19, 9 PM $0.0₆575
+0.10%
$501,751 $1,317
Jun 19, 8 PM $0.0₆575
+0.02%
$501,251 $1,316
Jun 19, 7 PM $0.0₆574
+0.01%
$501,143 $1,315
Jun 19, 6 PM $0.0₆574
-0.45%
$501,114 $1,350
Jun 19, 5 PM $0.0₆577
-0.08%
$503,385 $1,532
Jun 19, 4 PM $0.0₆577
-0.15%
$503,784 $2,183
Jun 19, 3 PM $0.0₆578
+0.07%
$504,526 $2,241
Jun 19, 2 PM $0.0₆578
+0.58%
$504,193 $2,298
Jun 19, 1 PM $0.0₆575
+0.53%
$501,265 $2,344
Jun 19, 12 PM $0.0₆572
-1.91%
$498,624 $1,815
Jun 19, 11 AM $0.0₆583
+0.20%
$508,343 $1,516
Jun 19, 10 AM $0.0₆582
-0.32%
$507,310 $1,513
Jun 19, 9 AM $0.0₆583
-0.12%
$508,941 $1,555
Jun 19, 8 AM $0.0₆584
+1.16%
$509,574 $1,600
Jun 19, 7 AM $0.0₆577
-1.10%
$503,734 $1,479
Jun 19, 6 AM $0.0₆584
+0.03%
$509,339 $1,317
Jun 19, 5 AM $0.0₆584
+0.23%
$509,169 $1,352
Jun 19, 4 AM $0.0₆582
-0.38%
$508,012 $1,354
Jun 19, 3 AM $0.0₆585
-0.42%
$509,957 $1,359
Jun 19, 2 AM $0.0₆587
-0.12%
$512,115 $1,349
Jun 19, 1 AM $0.0₆588
-0.34%
$512,736 $1,351
Jun 19, 12 AM $0.0₆59
+0.10%
$514,503 $1,343
Jun 18, 11 PM $0.0₆589
+0.20%
$513,992 $1,342
Jun 18, 10 PM $0.0₆588
-0.06%
$512,990 $1,339
Jun 18, 9 PM $0.0₆588
-0.28%
$513,274 $1,340
Jun 18, 8 PM $0.0₆59
+0.98%
$514,721 $1,391