BEER Historical Data

$BEER Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0₆577
+1.76%
$503,400 $2,018
Jun 10, 2 PM $0.0₆567
-0.10%
$494,673 $3,544
Jun 10, 1 PM $0.0₆568
+0.85%
$495,187 $5,026
Jun 10, 12 PM $0.0₆563
+0.83%
$491,023 $4,985
Jun 10, 11 AM $0.0₆558
-1.97%
$486,983 $4,929
Jun 10, 10 AM $0.0₆569
+0.48%
$496,751 $4,205
Jun 10, 9 AM $0.0₆567
+1.18%
$494,395 $4,202
Jun 10, 8 AM $0.0₆56
-0.86%
$488,640 $4,199
Jun 10, 7 AM $0.0₆565
+0.36%
$492,875 $4,238
Jun 10, 6 AM $0.0₆563
-1.33%
$491,108 $4,223
Jun 10, 5 AM $0.0₆571
+3.11%
$497,736 $4,201
Jun 10, 4 AM $0.0₆553
-0.58%
$482,728 $4,190
Jun 10, 3 AM $0.0₆557
+0.18%
$485,521 $4,202
Jun 10, 2 AM $0.0₆556
-0.22%
$484,648 $4,195
Jun 10, 1 AM $0.0₆557
+0.30%
$485,693 $4,210
Jun 10, 12 AM $0.0₆555
-0.25%
$484,253 $4,198
Jun 9, 11 PM $0.0₆556
-0.47%
$485,458 $4,207
Jun 9, 10 PM $0.0₆559
+0.35%
$487,772 $4,217
Jun 9, 9 PM $0.0₆557
-0.45%
$486,080 $4,202
Jun 9, 8 PM $0.0₆56
+0.26%
$488,276 $4,227
Jun 9, 7 PM $0.0₆558
+0.09%
$487,022 $4,188
Jun 9, 6 PM $0.0₆558
-0.77%
$486,575 $4,191
Jun 9, 5 PM $0.0₆562
+1.74%
$490,364 $4,117
Jun 9, 4 PM $0.0₆552
+0.04%
$481,997 $3,112
Jun 9, 3 PM $0.0₆552
-4.55%
$481,801 $3,155
Jun 9, 2 PM $0.0₆579
-0.44%
$504,776 $1,052
Jun 9, 1 PM $0.0₆581
+0.05%
$506,984 $291
Jun 9, 12 PM $0.0₆581
+0.04%
$506,739 $333
Jun 9, 11 AM $0.0₆581
+0.00%
$506,516 $459
Jun 9, 10 AM $0.0₆581
+0.29%
$506,510 $461
Jun 9, 9 AM $0.0₆579
-0.61%
$505,037 $638
Jun 9, 8 AM $0.0₆582
+0.00%
$508,144 $812
Jun 9, 7 AM $0.0₆582
-0.15%
$508,139 $801
Jun 9, 6 AM $0.0₆583
+0.15%
$508,888 $839
Jun 9, 5 AM $0.0₆582
+0.64%
$508,101 $1,049
Jun 9, 4 AM $0.0₆579
-0.10%
$504,863 $1,042
Jun 9, 3 AM $0.0₆579
+0.00%
$505,361 $1,042
Jun 9, 2 AM $0.0₆579
+0.10%
$505,360 $1,043
Jun 9, 1 AM $0.0₆579
-0.64%
$504,863 $1,049
Jun 9, 12 AM $0.0₆582
+0.65%
$508,126 $1,050
Jun 8, 11 PM $0.0₆579
-0.02%
$504,863 $1,175
Jun 8, 10 PM $0.0₆579
-1.28%
$504,950 $1,175
Jun 8, 9 PM $0.0₆586
-2.57%
$511,518 $1,249
Jun 8, 8 PM $0.0₆602
+0.38%
$525,015 $1,240
Jun 8, 7 PM $0.0₆6
-0.38%
$523,045 $1,241
Jun 8, 6 PM $0.0₆602
+0.00%
$525,015 $1,222
Jun 8, 5 PM $0.0₆602
+1.07%
$525,015 $1,222
Jun 8, 4 PM $0.0₆595
+2.79%
$519,482 $1,252
Jun 8, 3 PM $0.0₆579
-2.24%
$505,388 $1,614
Jun 8, 2 PM $0.0₆593
+3.05%
$516,965 $1,543