BEER Historical Data

$BEER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₅217
-4.38%
$ 1.89 million $ 2,706
Nov 5, 2025 $ 0.0₅227
+7.00%
$ 1.98 million $ 8,324
Nov 4, 2025 $ 0.0₅212
-7.60%
$ 1.85 million $ 7,104
Nov 3, 2025 $ 0.0₅23
-5.41%
$ 2 million $ 37,499
Nov 2, 2025 $ 0.0₅259
+0.75%
$ -- $ 228
Nov 1, 2025 $ 0.0₅256
-3.99%
$ 2.24 million $ 2,732
Oct 31, 2025 $ 0.0₅267
+1.98%
$ 2.33 million $ 2,541
Oct 30, 2025 $ 0.0₅26
-6.23%
$ 2.28 million $ 4,383
Oct 29, 2025 $ 0.0₅277
-0.78%
$ 2.42 million $ 6,529
Oct 28, 2025 $ 0.0₅279
-4.83%
$ 2.44 million $ 14,910
Oct 27, 2025 $ 0.0₅294
+0.63%
$ 2.56 million $ 11,021
Oct 26, 2025 $ 0.0₅292
+2.34%
$ 2.55 million $ 5,407
Oct 25, 2025 $ 0.0₅285
-1.04%
$ 2.49 million $ 7,641
Oct 24, 2025 $ 0.0₅29
+0.62%
$ 2.51 million $ 6,205
Oct 23, 2025 $ 0.0₅288
+5.96%
$ 2.51 million $ 4,183
Oct 22, 2025 $ 0.0₅271
-5.73%
$ 2.37 million $ 7,614
Oct 21, 2025 $ 0.0₅29
-2.42%
$ 2.51 million $ 54,856
Oct 20, 2025 $ 0.0₅288
+0.68%
$ 2.6 million $ 5,459
Oct 19, 2025 $ 0.0₅288
+1.29%
$ 2.49 million $ 2,344
Oct 18, 2025 $ 0.0₅286
+2.45%
$ 2.48 million $ 10,809
Oct 17, 2025 $ 0.0₅281
+0.01%
$ 2.44 million $ 6,932
Oct 16, 2025 $ 0.0₅281
-6.28%
$ 2.45 million $ 15,677
Oct 15, 2025 $ 0.0₅299
-3.60%
$ 2.61 million $ 18,621
Oct 14, 2025 $ 0.0₅308
-3.13%
$ 2.71 million $ 9,549
Oct 13, 2025 $ 0.0₅318
+6.07%
$ 2.77 million $ 27,931
Oct 12, 2025 $ 0.0₅3
+9.94%
$ 2.61 million $ 14,279
Oct 11, 2025 $ 0.0₅273
-6.43%
$ 2.38 million $ 41,380
Oct 10, 2025 $ 0.0₅291
-12.04%
$ 2.54 million $ 19,850
Oct 9, 2025 $ 0.0₅331
-5.76%
$ 2.89 million $ 17,513
Oct 8, 2025 $ 0.0₅351
+2.89%
$ 3.07 million $ 7,832
Oct 7, 2025 $ 0.0₅342
-3.53%
$ 2.98 million $ 16,438
Oct 6, 2025 $ 0.0₅354
+0.54%
$ 3.09 million $ 12,768
Oct 5, 2025 $ 0.0₅352
-0.55%
$ 3.07 million $ 7,344
Oct 4, 2025 $ 0.0₅354
-2.20%
$ 3.09 million $ 13,834
Oct 3, 2025 $ 0.0₅361
-2.09%
$ 3.16 million $ 23,704
Oct 2, 2025 $ 0.0₅369
+7.08%
$ 3.22 million $ 39,419
Oct 1, 2025 $ 0.0₅346
+5.79%
$ 3.01 million $ 8,417
Sep 30, 2025 $ 0.0₅327
-1.99%
$ 2.86 million $ 27,685
Sep 29, 2025 $ 0.0₅334
+0.54%
$ 2.91 million $ 17,844
Sep 28, 2025 $ 0.0₅33
+3.71%
$ 2.9 million $ 25,410
Sep 27, 2025 $ 0.0₅319
-0.95%
$ 2.79 million $ 9,106
Sep 26, 2025 $ 0.0₅321
+3.67%
$ 2.81 million $ 33,413
Sep 25, 2025 $ 0.0₅314
-7.26%
$ 2.7 million $ 15,282
Sep 24, 2025 $ 0.0₅339
-1.81%
$ 2.96 million $ 14,360
Sep 23, 2025 $ 0.0₅345
-3.52%
$ 3.01 million $ 21,532
Sep 22, 2025 $ 0.0₅354
-8.21%
$ 3.12 million $ 19,466
Sep 21, 2025 $ 0.0₅385
-1.24%
$ 3.36 million $ 9,935
Sep 20, 2025 $ 0.0₅391
+0.60%
$ 3.4 million $ 9,112
Sep 19, 2025 $ 0.0₅39
-3.35%
$ 3.39 million $ 9,117
Sep 18, 2025 $ 0.0₅405
+1.50%
$ 3.52 million $ 11,250