BEER Historical Data

$BEER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0₆832
-5.33%
$725,857 $13,792
Feb 22, 2026 $0.0₆879
-3.86%
$766,761 $10,101
Feb 21, 2026 $0.0₆914
+0.86%
$797,511 $10,317
Feb 20, 2026 $0.0₆906
+4.33%
$789,199 $10,330
Feb 19, 2026 $0.0₆869
+0.17%
$757,863 $9,400
Feb 18, 2026 $0.0₆867
-5.33%
$756,570 $9,385
Feb 17, 2026 $0.0₆916
+0.52%
$800,873 $9,764
Feb 16, 2026 $0.0₆911
-0.28%
$793,597 $11,232
Feb 15, 2026 $0.0₆914
-1.90%
$797,225 $10,003
Feb 14, 2026 $0.0₆931
+4.00%
$812,650 $9,458
Feb 13, 2026 $0.0₆896
+7.29%
$781,366 $13,018
Feb 12, 2026 $0.0₆835
-3.65%
$728,263 $10,282
Feb 11, 2026 $0.0₆866
-2.37%
$755,822 $14,847
Feb 10, 2026 $0.0₆887
-6.21%
$774,152 $9,485
Feb 9, 2026 $0.0₆946
+2.84%
$824,023 $13,776
Feb 8, 2026 $0.0₆92
-4.28%
$803,619 $13,949
Feb 7, 2026 $0.0₆961
-0.61%
$838,474 $20,572
Feb 6, 2026 $0.0₆967
+11.34%
$843,598 $24,658
Feb 5, 2026 $0.0₆868
-13.75%
$757,688 $19,847
Feb 4, 2026 $0.0₅101
-6.56%
$878,517 $16,712
Feb 3, 2026 $0.0₅108
-6.82%
$940,173 $16,354
Feb 2, 2026 $0.0₅116
+3.92%
$1.01 million $17,856
Feb 1, 2026 $0.0₅111
-3.85%
$970,972 $14,112
Jan 31, 2026 $0.0₅116
-12.99%
$1.01 million $22,464
Jan 30, 2026 $0.0₅133
-1.02%
$1.16 million $32,806
Jan 29, 2026 $0.0₅134
-10.03%
$1.17 million $34,511
Jan 28, 2026 $0.0₅149
-1.91%
$1.3 million $17,654
Jan 27, 2026 $0.0₅152
+2.17%
$1.33 million $26,411
Jan 26, 2026 $0.0₅149
+3.42%
$1.3 million $14,265
Jan 25, 2026 $0.0₅144
-10.76%
$1.26 million $64,227
Jan 24, 2026 $0.0₅161
-1.45%
$1.41 million $14,986
Jan 23, 2026 $0.0₅164
-0.80%
$1.43 million $15,228
Jan 22, 2026 $0.0₅165
-0.96%
$1.44 million $17,445
Jan 21, 2026 $0.0₅167
+1.77%
$1.46 million $16,984
Jan 20, 2026 $0.0₅164
-4.90%
$1.43 million $14,736
Jan 19, 2026 $0.0₅172
-4.60%
$1.5 million $18,010
Jan 18, 2026 $0.0₅181
-3.43%
$1.58 million $22,992
Jan 17, 2026 $0.0₅187
-2.15%
$1.63 million $28,162
Jan 16, 2026 $0.0₅192
+2.72%
$1.67 million $15,578
Jan 15, 2026 $0.0₅187
-5.64%
$1.63 million $15,644
Jan 14, 2026 $0.0₅198
-0.49%
$1.73 million $16,140
Jan 13, 2026 $0.0₅199
+5.14%
$1.73 million $15,161
Jan 12, 2026 $0.0₅189
+0.13%
$1.65 million $13,213
Jan 11, 2026 $0.0₅189
+0.43%
$1.65 million $20,653
Jan 10, 2026 $0.0₅188
-0.24%
$1.64 million $12,298
Jan 9, 2026 $0.0₅188
-1.06%
$1.64 million $20,873
Jan 8, 2026 $0.0₅19
+2.09%
$1.66 million $19,867
Jan 7, 2026 $0.0₅186
-3.78%
$1.63 million $21,167
Jan 6, 2026 $0.0₅194
+1.60%
$1.69 million $30,211
Jan 5, 2026 $0.0₅191
+6.53%
$1.66 million $53,684