BEER Historical Data

$BEER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₆772
+1.56%
$ 673,884 $ 9,780
Apr 4, 10 AM $ 0.0₆761
-0.60%
$ 663,554 $ 9,778
Apr 4, 9 AM $ 0.0₆765
-0.03%
$ 667,568 $ 9,725
Apr 4, 8 AM $ 0.0₆765
-0.20%
$ 667,743 $ 9,735
Apr 4, 7 AM $ 0.0₆767
+0.26%
$ 669,051 $ 9,293
Apr 4, 6 AM $ 0.0₆765
+0.21%
$ 667,307 $ 9,401
Apr 4, 5 AM $ 0.0₆763
-0.21%
$ 665,910 $ 9,268
Apr 4, 4 AM $ 0.0₆765
+0.18%
$ 667,306 $ 9,208
Apr 4, 3 AM $ 0.0₆764
+0.03%
$ 666,108 $ 9,235
Apr 4, 2 AM $ 0.0₆763
-0.18%
$ 665,910 $ 9,154
Apr 4, 1 AM $ 0.0₆765
-0.46%
$ 667,102 $ 9,186
Apr 4, 12 AM $ 0.0₆768
+0.50%
$ 670,185 $ 9,137
Apr 3, 11 PM $ 0.0₆764
+0.23%
$ 666,866 $ 9,197
Apr 3, 10 PM $ 0.0₆763
-1.09%
$ 665,326 $ 9,185
Apr 3, 9 PM $ 0.0₆771
+1.25%
$ 672,637 $ 9,302
Apr 3, 8 PM $ 0.0₆761
+0.02%
$ 664,313 $ 9,412
Apr 3, 7 PM $ 0.0₆761
-0.02%
$ 664,165 $ 9,420
Apr 3, 6 PM $ 0.0₆761
+0.21%
$ 664,290 $ 9,436
Apr 3, 5 PM $ 0.0₆76
-0.21%
$ 662,919 $ 9,328
Apr 3, 4 PM $ 0.0₆761
-0.87%
$ 664,313 $ 9,309
Apr 3, 3 PM $ 0.0₆771
-0.01%
$ 672,206 $ 9,261
Apr 3, 2 PM $ 0.0₆771
+0.18%
$ 672,279 $ 9,498
Apr 3, 1 PM $ 0.0₆769
-0.20%
$ 671,097 $ 9,496
Apr 3, 12 PM $ 0.0₆771
+1.45%
$ 672,438 $ 9,503
Apr 3, 11 AM $ 0.0₆76
+0.00%
$ 662,844 $ 9,671
Apr 3, 10 AM $ 0.0₆76
+0.00%
$ 662,839 $ 9,792
Apr 3, 9 AM $ 0.0₆76
+0.00%
$ 662,832 $ 9,862
Apr 3, 8 AM $ 0.0₆76
-0.04%
$ 662,828 $ 11,294
Apr 3, 7 AM $ 0.0₆76
+0.21%
$ 663,086 $ 11,274
Apr 3, 6 AM $ 0.0₆758
-0.01%
$ 661,666 $ 11,626
Apr 3, 5 AM $ 0.0₆758
-0.17%
$ 661,719 $ 13,016
Apr 3, 4 AM $ 0.0₆76
+0.21%
$ 662,837 $ 12,994
Apr 3, 3 AM $ 0.0₆758
+0.02%
$ 661,421 $ 12,999
Apr 3, 2 AM $ 0.0₆758
+0.01%
$ 661,312 $ 13,026
Apr 3, 1 AM $ 0.0₆758
+1.32%
$ 661,236 $ 13,479
Apr 3, 12 AM $ 0.0₆748
+0.06%
$ 652,638 $ 13,661
Apr 2, 11 PM $ 0.0₆748
+0.13%
$ 652,245 $ 13,562
Apr 2, 10 PM $ 0.0₆747
-0.24%
$ 651,365 $ 13,579
Apr 2, 9 PM $ 0.0₆748
-0.09%
$ 652,960 $ 14,644
Apr 2, 8 PM $ 0.0₆749
+0.21%
$ 653,562 $ 14,793
Apr 2, 7 PM $ 0.0₆748
-0.12%
$ 652,211 $ 14,860
Apr 2, 6 PM $ 0.0₆748
+0.11%
$ 652,988 $ 14,891
Apr 2, 5 PM $ 0.0₆748
-0.32%
$ 652,303 $ 14,814
Apr 2, 4 PM $ 0.0₆75
+0.27%
$ 654,372 $ 14,828
Apr 2, 3 PM $ 0.0₆748
-1.49%
$ 652,629 $ 17,258
Apr 2, 2 PM $ 0.0₆759
+0.47%
$ 662,468 $ 17,285
Apr 2, 1 PM $ 0.0₆756
-0.90%
$ 659,381 $ 17,106
Apr 2, 12 PM $ 0.0₆763
+2.51%
$ 665,375 $ 17,089
Apr 2, 11 AM $ 0.0₆744
-1.87%
$ 649,076 $ 16,861
Apr 2, 10 AM $ 0.0₆758
+0.03%
$ 661,420 $ 16,618