BEER Historical Data

$BEER Page 5
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.0₆751
+0.00%
$655,264 $327
Sep 3, 1 AM $0.0₆751
+0.00%
$655,264 $1,202
Sep 3, 12 AM $0.0₆751
+0.00%
$655,264 $1,539
Sep 2, 11 PM $0.0₆751
+0.00%
$655,264 $1,539
Sep 2, 10 PM $0.0₆751
+0.00%
$655,264 $1,539
Sep 2, 9 PM $0.0₆751
+0.05%
$655,264 $1,539
Sep 2, 8 PM $0.0₆751
+0.00%
$654,915 $1,534
Sep 2, 7 PM $0.0₆751
-4.60%
$654,915 $1,241
Sep 2, 6 PM $0.0₆787
+2.41%
$686,496 $1,247
Sep 2, 5 PM $0.0₆768
+0.00%
$670,357 $1,243
Sep 2, 4 PM $0.0₆768
-2.30%
$670,357 $1,899
Sep 2, 3 PM $0.0₆787
+0.00%
$686,147 $2,181
Sep 2, 2 PM $0.0₆787
+0.00%
$686,147 $2,181
Sep 2, 1 PM $0.0₆787
+0.00%
$686,147 $2,181
Sep 2, 12 PM $0.0₆787
+0.00%
$686,147 $2,276
Sep 2, 11 AM $0.0₆787
+0.00%
$686,147 $2,276
Sep 2, 10 AM $0.0₆787
+0.00%
$686,147 $2,276
Sep 2, 9 AM $0.0₆787
+0.00%
$686,147 $2,276
Sep 2, 8 AM $0.0₆787
+0.00%
$686,147 $2,276
Sep 2, 7 AM $0.0₆787
+0.00%
$686,147 $2,276
Sep 2, 6 AM $0.0₆787
+0.00%
$686,147 $2,290
Sep 2, 5 AM $0.0₆787
+1.48%
$686,147 $2,290
Sep 2, 4 AM $0.0₆775
+0.00%
$676,115 $2,274
Sep 2, 3 AM $0.0₆775
+0.00%
$676,115 $2,274
Sep 2, 2 AM $0.0₆775
-2.69%
$676,115 $2,274
Sep 2, 1 AM $0.0₆796
+2.08%
$694,784 $1,399
Sep 2, 12 AM $0.0₆78
+0.00%
$680,651 $1,062
Sep 1, 11 PM $0.0₆78
+0.00%
$680,651 $1,062
Sep 1, 10 PM $0.0₆78
+0.00%
$680,651 $1,062
Sep 1, 9 PM $0.0₆78
+0.00%
$680,651 $1,062
Sep 1, 8 PM $0.0₆78
+0.00%
$680,651 $1,062
Sep 1, 7 PM $0.0₆78
-1.87%
$680,651 $1,062
Sep 1, 6 PM $0.0₆795
+0.00%
$693,650 $1,085
Sep 1, 5 PM $0.0₆795
+0.63%
$693,650 $1,168
Sep 1, 4 PM $0.0₆79
+1.11%
$689,288 $513
Sep 1, 3 PM $0.0₆781
+0.00%
$681,698 $230
Sep 1, 2 PM $0.0₆781
+0.00%
$681,698 $230
Sep 1, 1 PM $0.0₆781
-5.20%
$681,698 $230
Sep 1, 12 PM $0.0₆824
+0.00%
$719,124 $135
Sep 1, 11 AM $0.0₆824
+0.00%
$719,124 $135
Sep 1, 10 AM $0.0₆824
+0.00%
$719,124 $135
Sep 1, 9 AM $0.0₆824
+0.00%
$719,124 $184
Sep 1, 8 AM $0.0₆824
+0.00%
$719,124 $184
Sep 1, 7 AM $0.0₆824
+0.01%
$719,124 $184
Sep 1, 6 AM $0.0₆824
+0.00%
$719,037 $170
Sep 1, 5 AM $0.0₆824
+0.00%
$719,037 $170
Sep 1, 4 AM $0.0₆824
+0.00%
$719,037 $216
Sep 1, 3 AM $0.0₆824
+0.00%
$719,037 $230
Sep 1, 2 AM $0.0₆824
+0.00%
$719,037 $230
Sep 1, 1 AM $0.0₆824
+0.00%
$719,037 $230