BEER Historical Data

$BEER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0₆608
+0.00%
$ 530,685 $ 2,314
Jul 17, 1 AM $ 0.0₆608
+0.00%
$ 530,685 $ 2,918
Jul 17, 12 AM $ 0.0₆608
-1.52%
$ 530,685 $ 3,106
Jul 16, 11 PM $ 0.0₆618
+0.21%
$ 538,885 $ 3,534
Jul 16, 10 PM $ 0.0₆616
+0.00%
$ 537,751 $ 3,497
Jul 16, 9 PM $ 0.0₆616
+0.00%
$ 537,751 $ 3,493
Jul 16, 8 PM $ 0.0₆616
+0.00%
$ 537,751 $ 3,639
Jul 16, 7 PM $ 0.0₆616
+0.00%
$ 537,751 $ 3,702
Jul 16, 6 PM $ 0.0₆616
+0.00%
$ 537,751 $ 4,159
Jul 16, 5 PM $ 0.0₆616
+0.00%
$ 537,751 $ 4,461
Jul 16, 4 PM $ 0.0₆616
+0.00%
$ 537,751 $ 4,469
Jul 16, 3 PM $ 0.0₆616
+0.69%
$ 537,751 $ 4,516
Jul 16, 2 PM $ 0.0₆612
+1.02%
$ 534,087 $ 4,536
Jul 16, 1 PM $ 0.0₆606
+0.00%
$ 528,678 $ 4,511
Jul 16, 12 PM $ 0.0₆606
-0.93%
$ 528,678 $ 4,527
Jul 16, 11 AM $ 0.0₆612
+0.43%
$ 533,651 $ 4,511
Jul 16, 10 AM $ 0.0₆609
+0.49%
$ 531,383 $ 4,496
Jul 16, 9 AM $ 0.0₆606
+1.13%
$ 528,765 $ 4,461
Jul 16, 8 AM $ 0.0₆599
-5.99%
$ 522,833 $ 4,443
Jul 16, 7 AM $ 0.0₆638
+0.41%
$ 556,159 $ 4,095
Jul 16, 6 AM $ 0.0₆635
-2.17%
$ 553,891 $ 3,675
Jul 16, 5 AM $ 0.0₆649
+2.58%
$ 566,192 $ 3,287
Jul 16, 4 AM $ 0.0₆633
-2.84%
$ 551,971 $ 2,951
Jul 16, 3 AM $ 0.0₆651
-0.09%
$ 568,111 $ 2,866
Jul 16, 2 AM $ 0.0₆652
+5.28%
$ 568,634 $ 2,606
Jul 16, 1 AM $ 0.0₆619
-5.16%
$ 540,107 $ 1,967
Jul 16, 12 AM $ 0.0₆653
+5.68%
$ 569,507 $ 1,729
Jul 15, 11 PM $ 0.0₆618
+0.00%
$ 538,885 $ 1,267
Jul 15, 10 PM $ 0.0₆618
+0.00%
$ 538,885 $ 1,267
Jul 15, 9 PM $ 0.0₆618
-3.67%
$ 538,885 $ 1,267
Jul 15, 8 PM $ 0.0₆641
+0.22%
$ 559,387 $ 1,125
Jul 15, 7 PM $ 0.0₆64
-0.93%
$ 558,166 $ 1,071
Jul 15, 6 PM $ 0.0₆646
+2.77%
$ 563,400 $ 631
Jul 15, 5 PM $ 0.0₆628
+0.00%
$ 548,220 $ 401
Jul 15, 4 PM $ 0.0₆628
-1.37%
$ 548,220 $ 434
Jul 15, 3 PM $ 0.0₆637
+0.20%
$ 555,810 $ 384
Jul 15, 2 PM $ 0.0₆636
+0.00%
$ 554,676 $ 339
Jul 15, 1 PM $ 0.0₆636
+2.71%
$ 554,676 $ 344
Jul 15, 12 PM $ 0.0₆619
-2.35%
$ 540,020 $ 312
Jul 15, 11 AM $ 0.0₆634
+0.00%
$ 553,018 $ 595
Jul 15, 10 AM $ 0.0₆634
+0.00%
$ 553,018 $ 611
Jul 15, 9 AM $ 0.0₆634
+0.00%
$ 553,018 $ 627
Jul 15, 8 AM $ 0.0₆634
+0.00%
$ 553,018 $ 627
Jul 15, 7 AM $ 0.0₆634
+0.00%
$ 553,018 $ 631
Jul 15, 6 AM $ 0.0₆634
+0.00%
$ 553,018 $ 637
Jul 15, 5 AM $ 0.0₆634
+0.00%
$ 553,018 $ 649
Jul 15, 4 AM $ 0.0₆634
+0.00%
$ 553,018 $ 695
Jul 15, 3 AM $ 0.0₆634
-1.34%
$ 553,018 $ 743
Jul 15, 2 AM $ 0.0₆642
+0.00%
$ 560,521 $ 790
Jul 15, 1 AM $ 0.0₆642
+0.00%
$ 560,521 $ 918