BEER Historical Data

$BEER Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₆777
-2.14%
$ 677,862 $ 534
May 22, 6 PM $ 0.0₆794
+2.18%
$ 692,650 $ 534
May 22, 5 PM $ 0.0₆777
-2.57%
$ 677,862 $ 700
May 22, 4 PM $ 0.0₆797
+2.64%
$ 695,730 $ 846
May 22, 3 PM $ 0.0₆777
-2.70%
$ 677,862 $ 850
May 22, 2 PM $ 0.0₆799
-0.02%
$ 696,694 $ 950
May 22, 1 PM $ 0.0₆799
+2.79%
$ 696,831 $ 944
May 22, 12 PM $ 0.0₆777
-2.46%
$ 677,949 $ 828
May 22, 11 AM $ 0.0₆797
+2.52%
$ 695,017 $ 828
May 22, 10 AM $ 0.0₆777
-2.28%
$ 677,949 $ 708
May 22, 9 AM $ 0.0₆795
+0.00%
$ 693,761 $ 716
May 22, 8 AM $ 0.0₆795
+2.33%
$ 693,731 $ 717
May 22, 7 AM $ 0.0₆777
-2.85%
$ 677,949 $ 704
May 22, 6 AM $ 0.0₆8
+0.80%
$ 697,811 $ 730
May 22, 5 AM $ 0.0₆793
-0.95%
$ 692,256 $ 722
May 22, 4 AM $ 0.0₆801
+0.00%
$ 698,873 $ 722
May 22, 3 AM $ 0.0₆801
+0.96%
$ 698,873 $ 722
May 22, 2 AM $ 0.0₆793
-0.85%
$ 692,256 $ 710
May 22, 1 AM $ 0.0₆8
+0.85%
$ 698,158 $ 710
May 22, 12 AM $ 0.0₆793
-1.09%
$ 692,256 $ 705
May 21, 11 PM $ 0.0₆802
-0.83%
$ 699,852 $ 705
May 21, 10 PM $ 0.0₆809
+0.10%
$ 705,674 $ 703
May 21, 9 PM $ 0.0₆808
-0.46%
$ 704,994 $ 704
May 21, 8 PM $ 0.0₆812
+0.46%
$ 708,240 $ 704
May 21, 7 PM $ 0.0₆808
-0.26%
$ 704,994 $ 884
May 21, 6 PM $ 0.0₆81
+0.03%
$ 706,855 $ 1,085
May 21, 5 PM $ 0.0₆81
+5.66%
$ 706,613 $ 1,247
May 21, 4 PM $ 0.0₆767
-1.78%
$ 668,789 $ 976
May 21, 3 PM $ 0.0₆78
+0.84%
$ 680,901 $ 1,054
May 21, 2 PM $ 0.0₆774
-1.16%
$ 675,244 $ 935
May 21, 1 PM $ 0.0₆783
+0.51%
$ 683,143 $ 935
May 21, 12 PM $ 0.0₆779
+1.55%
$ 679,682 $ 923
May 21, 11 AM $ 0.0₆767
-2.32%
$ 669,312 $ 1,097
May 21, 10 AM $ 0.0₆785
+0.83%
$ 685,187 $ 1,103
May 21, 9 AM $ 0.0₆779
-1.51%
$ 679,519 $ 1,102
May 21, 8 AM $ 0.0₆791
+0.00%
$ 689,956 $ 1,100
May 21, 7 AM $ 0.0₆791
+1.74%
$ 689,956 $ 1,100
May 21, 6 AM $ 0.0₆777
-1.97%
$ 678,123 $ 1,071
May 21, 5 AM $ 0.0₆793
+2.01%
$ 691,780 $ 1,071
May 21, 4 AM $ 0.0₆777
-1.94%
$ 678,123 $ 1,074
May 21, 3 AM $ 0.0₆793
+0.00%
$ 691,517 $ 1,074
May 21, 2 AM $ 0.0₆793
+1.98%
$ 691,517 $ 1,074
May 21, 1 AM $ 0.0₆777
-1.73%
$ 678,123 $ 1,166
May 21, 12 AM $ 0.0₆791
+1.76%
$ 690,046 $ 1,166
May 20, 11 PM $ 0.0₆777
-1.64%
$ 678,123 $ 1,179
May 20, 10 PM $ 0.0₆79
+0.88%
$ 689,432 $ 1,179
May 20, 9 PM $ 0.0₆783
+2.78%
$ 683,427 $ 1,178
May 20, 8 PM $ 0.0₆762
-3.36%
$ 664,950 $ 1,159
May 20, 7 PM $ 0.0₆789
+4.40%
$ 688,088 $ 1,127
May 20, 6 PM $ 0.0₆755
-4.77%
$ 659,073 $ 700