BEER Historical Data

$BEER Page 5
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0₆797
+2.18%
$ 695,518 $ 10,586
6:13 PM $ 0.0₆78
+0.00%
$ 695,518 $ 10,615
6:12 PM $ 0.0₆78
+0.00%
$ 695,518 $ 10,615
6:11 PM $ 0.0₆78
+0.00%
$ 695,518 $ 10,609
6:10 PM $ 0.0₆78
+0.00%
$ 695,518 $ 10,609
6:09 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,646
6:08 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,646
6:07 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,675
6:06 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,768
6:05 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,761
6:04 PM $ 0.0₆78
+0.00%
$ 680,680 $ 10,787
6:03 PM $ 0.0₆78
+0.00%
$ 680,680 $ 10,773
6:02 PM $ 0.0₆78
+0.00%
$ 680,680 $ 10,773
6:01 PM $ 0.0₆78
+0.00%
$ 680,680 $ 10,773
6:00 PM $ 0.0₆78
+0.00%
$ 680,680 $ 10,773
5:59 PM $ 0.0₆78
+0.00%
$ 680,679 $ 10,765
5:58 PM $ 0.0₆78
+0.00%
$ 680,679 $ 10,765
5:57 PM $ 0.0₆78
+0.00%
$ 680,679 $ 10,787
5:56 PM $ 0.0₆78
+0.20%
$ 680,679 $ 10,755
5:55 PM $ 0.0₆779
+0.00%
$ 680,679 $ 10,755
5:54 PM $ 0.0₆779
+0.00%
$ 679,351 $ 10,774
5:53 PM $ 0.0₆779
+0.00%
$ 679,351 $ 10,774
5:52 PM $ 0.0₆779
+0.00%
$ 679,351 $ 10,762
5:51 PM $ 0.0₆779
+0.00%
$ 679,351 $ 10,762
5:50 PM $ 0.0₆779
+0.00%
$ 679,351 $ 10,762
5:49 PM $ 0.0₆779
-0.19%
$ 679,350 $ 10,775
5:48 PM $ 0.0₆78
+0.00%
$ 679,350 $ 10,769
5:47 PM $ 0.0₆78
+0.00%
$ 679,350 $ 10,782
5:46 PM $ 0.0₆78
+0.00%
$ 679,350 $ 10,773
5:45 PM $ 0.0₆78
+0.00%
$ 679,350 $ 10,773
5:44 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,773
5:43 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,773
5:42 PM $ 0.0₆78
+0.20%
$ 680,640 $ 10,791
5:41 PM $ 0.0₆779
+0.00%
$ 680,640 $ 10,804
5:40 PM $ 0.0₆779
+0.00%
$ 680,640 $ 10,804
5:39 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,804
5:38 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,786
5:37 PM $ 0.0₆779
-0.20%
$ 679,309 $ 10,786
5:36 PM $ 0.0₆78
+0.20%
$ 679,309 $ 10,780
5:35 PM $ 0.0₆78
+0.00%
$ 679,309 $ 10,780
5:34 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,780
5:33 PM $ 0.0₆78
+0.00%
$ 680,640 $ 10,783
5:32 PM $ 0.0₆78
+0.20%
$ 680,640 $ 10,791
5:31 PM $ 0.0₆779
+0.00%
$ 680,640 $ 10,811
5:30 PM $ 0.0₆779
+0.00%
$ 680,640 $ 10,811
5:29 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,811
5:28 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,772
5:27 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,772
5:26 PM $ 0.0₆779
+0.00%
$ 679,309 $ 10,789
5:25 PM $ 0.0₆779
-0.20%
$ 679,309 $ 10,756