BEER Historical Data

$BEER Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0₆727
-0.27%
$634,480 $2,655
Jun 2, 10 AM $0.0₆729
+0.05%
$636,172 $2,703
Jun 2, 9 AM $0.0₆729
-0.14%
$635,859 $2,657
Jun 2, 8 AM $0.0₆73
-0.64%
$636,751 $3,129
Jun 2, 7 AM $0.0₆735
+0.21%
$640,873 $3,124
Jun 2, 6 AM $0.0₆733
-0.19%
$639,527 $3,118
Jun 2, 5 AM $0.0₆734
-0.83%
$640,748 $3,104
Jun 2, 4 AM $0.0₆741
+0.08%
$646,083 $3,175
Jun 2, 3 AM $0.0₆74
+0.66%
$645,539 $3,237
Jun 2, 2 AM $0.0₆735
+0.46%
$641,284 $3,215
Jun 2, 1 AM $0.0₆732
-0.25%
$638,365 $1,586
Jun 2, 12 AM $0.0₆734
-1.69%
$639,984 $1,536
Jun 1, 11 PM $0.0₆746
+1.61%
$650,991 $1,196
Jun 1, 10 PM $0.0₆734
-0.42%
$640,690 $1,199
Jun 1, 9 PM $0.0₆737
+0.60%
$643,392 $1,142
Jun 1, 8 PM $0.0₆733
-1.35%
$639,569 $1,069
Jun 1, 7 PM $0.0₆743
+0.09%
$648,321 $1,408
Jun 1, 6 PM $0.0₆743
+0.54%
$647,769 $1,480
Jun 1, 5 PM $0.0₆739
+0.75%
$644,320 $1,474
Jun 1, 4 PM $0.0₆733
-0.35%
$639,545 $1,530
Jun 1, 3 PM $0.0₆736
+0.11%
$641,803 $1,536
Jun 1, 2 PM $0.0₆735
+1.75%
$641,127 $1,535
Jun 1, 1 PM $0.0₆722
-0.15%
$630,127 $1,493
Jun 1, 12 PM $0.0₆723
-0.02%
$631,076 $1,500
Jun 1, 11 AM $0.0₆724
+0.02%
$631,196 $1,458
Jun 1, 10 AM $0.0₆723
+1.55%
$631,085 $1,484
Jun 1, 9 AM $0.0₆712
-3.21%
$621,474 $1,210
Jun 1, 8 AM $0.0₆736
-0.61%
$642,088 $1,163
Jun 1, 7 AM $0.0₆741
-0.10%
$646,033 $1,086
Jun 1, 6 AM $0.0₆741
-0.68%
$646,671 $1,098
Jun 1, 5 AM $0.0₆746
-0.18%
$651,066 $1,020
Jun 1, 4 AM $0.0₆748
+0.52%
$652,213 $1,085
Jun 1, 3 AM $0.0₆744
-0.63%
$648,865 $1,211
Jun 1, 2 AM $0.0₆748
+0.13%
$652,980 $1,133
Jun 1, 1 AM $0.0₆748
-1.82%
$652,159 $1,187
Jun 1, 12 AM $0.0₆761
+2.37%
$664,252 $1,210
May 31, 11 PM $0.0₆744
+2.11%
$648,877 $1,198
May 31, 10 PM $0.0₆728
+5.31%
$635,495 $1,194
May 31, 9 PM $0.0₆704
-2.61%
$614,568 $1,330
May 31, 8 PM $0.0₆723
-0.54%
$631,038 $945
May 31, 7 PM $0.0₆727
-0.14%
$634,461 $527
May 31, 6 PM $0.0₆728
-1.24%
$635,324 $504
May 31, 5 PM $0.0₆737
-3.16%
$643,281 $504
May 31, 4 PM $0.0₆761
+2.66%
$664,252 $562
May 31, 3 PM $0.0₆742
+1.04%
$647,072 $550
May 31, 2 PM $0.0₆734
+0.00%
$640,435 $587
May 31, 1 PM $0.0₆734
-1.47%
$640,435 $587
May 31, 12 PM $0.0₆745
+1.83%
$649,661 $608
May 31, 11 AM $0.0₆731
-1.07%
$637,967 $826
May 31, 10 AM $0.0₆739
+0.96%
$644,843 $1,210