BEER Historical Data

$BEER Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.0₆739
+0.96%
$644,843 $1,210
May 31, 9 AM $0.0₆732
-0.18%
$638,698 $1,431
May 31, 8 AM $0.0₆733
-0.48%
$639,824 $1,871
May 31, 7 AM $0.0₆737
+0.47%
$642,889 $1,918
May 31, 6 AM $0.0₆733
-0.78%
$639,906 $2,087
May 31, 5 AM $0.0₆739
+0.97%
$644,952 $2,087
May 31, 4 AM $0.0₆732
-0.44%
$638,779 $1,979
May 31, 3 AM $0.0₆735
-0.56%
$641,604 $1,931
May 31, 2 AM $0.0₆74
+0.56%
$645,228 $1,931
May 31, 1 AM $0.0₆735
-0.44%
$641,604 $1,858
May 31, 12 AM $0.0₆739
+0.44%
$644,425 $1,858
May 30, 11 PM $0.0₆735
+0.00%
$641,604 $1,860
May 30, 10 PM $0.0₆735
-0.50%
$641,604 $1,860
May 30, 9 PM $0.0₆739
+0.58%
$644,856 $1,860
May 30, 8 PM $0.0₆735
-0.51%
$641,111 $1,971
May 30, 7 PM $0.0₆739
+0.02%
$644,380 $1,971
May 30, 6 PM $0.0₆738
-0.17%
$644,242 $2,047
May 30, 5 PM $0.0₆74
+0.26%
$645,349 $2,512
May 30, 4 PM $0.0₆738
+0.16%
$643,700 $2,480
May 30, 3 PM $0.0₆737
+0.52%
$642,670 $2,432
May 30, 2 PM $0.0₆733
-0.54%
$639,314 $2,434
May 30, 1 PM $0.0₆737
+0.54%
$642,767 $2,434
May 30, 12 PM $0.0₆733
-0.70%
$639,326 $2,379
May 30, 11 AM $0.0₆718
-1.51%
$626,570 $2,137
May 30, 10 AM $0.0₆729
+2.09%
$636,171 $1,728
May 30, 9 AM $0.0₆714
-2.60%
$623,146 $1,359
May 30, 8 AM $0.0₆733
+2.44%
$639,755 $924
May 30, 7 AM $0.0₆716
-2.80%
$624,533 $753
May 30, 6 AM $0.0₆736
+0.00%
$642,494 $753
May 30, 5 AM $0.0₆736
+2.88%
$642,494 $753
May 30, 4 AM $0.0₆716
-3.12%
$624,533 $794
May 30, 3 AM $0.0₆739
+3.36%
$644,657 $808
May 30, 2 AM $0.0₆715
-3.16%
$623,697 $852
May 30, 1 AM $0.0₆738
+0.00%
$644,019 $790
May 30, 12 AM $0.0₆738
+3.26%
$644,019 $790
May 29, 11 PM $0.0₆715
-2.78%
$623,697 $852
May 29, 10 PM $0.0₆735
+2.86%
$641,515 $790
May 29, 9 PM $0.0₆715
-5.00%
$623,697 $884
May 29, 8 PM $0.0₆753
-0.06%
$656,552 $797
May 29, 7 PM $0.0₆753
+0.57%
$656,955 $857
May 29, 6 PM $0.0₆749
+0.77%
$653,263 $484
May 29, 5 PM $0.0₆743
+3.99%
$648,262 $299
May 29, 4 PM $0.0₆715
-1.91%
$623,410 $349
May 29, 3 PM $0.0₆728
+0.01%
$635,535 $349
May 29, 2 PM $0.0₆728
+1.93%
$635,490 $349
May 29, 1 PM $0.0₆715
-4.16%
$623,473 $382
May 29, 12 PM $0.0₆746
-1.33%
$650,558 $431
May 29, 11 AM $0.0₆756
+0.70%
$659,341 $436
May 29, 10 AM $0.0₆751
+0.00%
$654,775 $436
May 29, 9 AM $0.0₆751
+5.54%
$654,775 $436