BEER Historical Data

$BEER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₆812
+0.00%
$ 708,384 $ 13,494
Apr 11, 6 PM $ 0.0₆812
+0.26%
$ 708,355 $ 13,245
Apr 11, 5 PM $ 0.0₆81
+1.44%
$ 706,549 $ 12,738
Apr 11, 4 PM $ 0.0₆798
+0.49%
$ 696,506 $ 12,740
Apr 11, 3 PM $ 0.0₆794
+0.29%
$ 693,103 $ 12,551
Apr 11, 2 PM $ 0.0₆792
+0.00%
$ 691,085 $ 12,754
Apr 11, 1 PM $ 0.0₆792
+0.73%
$ 691,084 $ 12,739
Apr 11, 12 PM $ 0.0₆786
-1.29%
$ 686,063 $ 12,238
Apr 11, 11 AM $ 0.0₆797
+0.22%
$ 695,001 $ 11,419
Apr 11, 10 AM $ 0.0₆795
-2.01%
$ 693,445 $ 11,369
Apr 11, 9 AM $ 0.0₆811
+0.20%
$ 707,694 $ 10,925
Apr 11, 8 AM $ 0.0₆81
+0.00%
$ 706,307 $ 11,015
Apr 11, 7 AM $ 0.0₆81
+0.04%
$ 706,302 $ 11,046
Apr 11, 6 AM $ 0.0₆809
+0.00%
$ 705,995 $ 11,063
Apr 11, 5 AM $ 0.0₆809
-0.05%
$ 705,992 $ 10,972
Apr 11, 4 AM $ 0.0₆81
-0.20%
$ 706,348 $ 10,972
Apr 11, 3 AM $ 0.0₆811
+1.97%
$ 707,739 $ 10,952
Apr 11, 2 AM $ 0.0₆796
-1.87%
$ 694,089 $ 10,812
Apr 11, 1 AM $ 0.0₆811
+0.00%
$ 707,307 $ 10,745
Apr 11, 12 AM $ 0.0₆811
-0.02%
$ 707,307 $ 10,789
Apr 10, 11 PM $ 0.0₆813
+0.00%
$ 709,007 $ 11,011
Apr 10, 10 PM $ 0.0₆813
+0.20%
$ 708,992 $ 11,224
Apr 10, 9 PM $ 0.0₆811
-0.21%
$ 707,551 $ 11,348
Apr 10, 8 PM $ 0.0₆813
+0.00%
$ 709,064 $ 11,214
Apr 10, 7 PM $ 0.0₆813
+0.22%
$ 709,072 $ 11,284
Apr 10, 6 PM $ 0.0₆811
+0.04%
$ 707,512 $ 11,382
Apr 10, 5 PM $ 0.0₆811
-0.21%
$ 707,223 $ 11,452
Apr 10, 4 PM $ 0.0₆812
-1.00%
$ 708,696 $ 11,542
Apr 10, 3 PM $ 0.0₆821
+2.65%
$ 715,881 $ 11,608
Apr 10, 2 PM $ 0.0₆799
+1.22%
$ 697,404 $ 11,365
Apr 10, 1 PM $ 0.0₆79
-0.20%
$ 688,990 $ 11,370
Apr 10, 12 PM $ 0.0₆791
-1.67%
$ 690,360 $ 11,282
Apr 10, 11 AM $ 0.0₆805
+0.00%
$ 702,082 $ 9,960
Apr 10, 10 AM $ 0.0₆805
+0.18%
$ 702,083 $ 10,022
Apr 10, 9 AM $ 0.0₆803
+0.01%
$ 700,806 $ 10,012
Apr 10, 8 AM $ 0.0₆803
+0.00%
$ 700,706 $ 9,949
Apr 10, 7 AM $ 0.0₆803
-0.21%
$ 700,705 $ 9,911
Apr 10, 6 AM $ 0.0₆805
+0.00%
$ 702,162 $ 9,924
Apr 10, 5 AM $ 0.0₆805
-0.02%
$ 702,163 $ 9,927
Apr 10, 4 AM $ 0.0₆805
+0.22%
$ 702,289 $ 10,226
Apr 10, 3 AM $ 0.0₆803
-0.20%
$ 700,762 $ 10,223
Apr 10, 2 AM $ 0.0₆805
+0.21%
$ 702,161 $ 10,361
Apr 10, 1 AM $ 0.0₆803
+0.00%
$ 700,661 $ 10,373
Apr 10, 12 AM $ 0.0₆803
-0.23%
$ 700,661 $ 10,359
Apr 9, 11 PM $ 0.0₆805
-1.23%
$ 702,289 $ 10,039
Apr 9, 10 PM $ 0.0₆815
+1.14%
$ 711,042 $ 9,926
Apr 9, 9 PM $ 0.0₆806
+0.02%
$ 703,012 $ 9,745
Apr 9, 8 PM $ 0.0₆806
+2.30%
$ 702,894 $ 9,869
Apr 9, 7 PM $ 0.0₆788
+0.28%
$ 687,085 $ 9,907
Apr 9, 6 PM $ 0.0₆785
-0.25%
$ 685,137 $ 9,757