BEER Historical Data

$BEER Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.0₆711
-4.00%
$620,398 $648
May 29, 7 AM $0.0₆741
+1.10%
$646,245 $648
May 29, 6 AM $0.0₆733
-0.57%
$639,200 $838
May 29, 5 AM $0.0₆737
-0.17%
$642,848 $1,519
May 29, 4 AM $0.0₆738
+0.70%
$643,971 $1,574
May 29, 3 AM $0.0₆733
-0.40%
$639,475 $1,646
May 29, 2 AM $0.0₆736
-0.46%
$642,026 $2,331
May 29, 1 AM $0.0₆739
-0.24%
$645,000 $2,461
May 29, 12 AM $0.0₆741
+0.06%
$646,578 $2,440
May 28, 11 PM $0.0₆741
+0.33%
$646,190 $2,479
May 28, 10 PM $0.0₆743
-0.99%
$648,198 $2,178
May 28, 9 PM $0.0₆754
+0.11%
$657,610 $2,118
May 28, 8 PM $0.0₆753
+0.49%
$656,896 $2,172
May 28, 7 PM $0.0₆749
-0.35%
$653,669 $2,156
May 28, 6 PM $0.0₆751
-0.15%
$655,398 $2,100
May 28, 5 PM $0.0₆752
+1.81%
$656,354 $2,283
May 28, 4 PM $0.0₆739
+0.76%
$644,687 $2,623
May 28, 3 PM $0.0₆733
+0.16%
$639,821 $2,573
May 28, 2 PM $0.0₆732
+0.57%
$638,774 $2,579
May 28, 1 PM $0.0₆728
-0.66%
$635,137 $2,559
May 28, 12 PM $0.0₆733
+0.16%
$639,340 $2,554
May 28, 11 AM $0.0₆732
-0.41%
$638,298 $2,573
May 28, 10 AM $0.0₆735
-0.41%
$640,906 $2,589
May 28, 9 AM $0.0₆738
+0.53%
$643,548 $2,524
May 28, 8 AM $0.0₆734
-0.49%
$640,137 $2,636
May 28, 7 AM $0.0₆737
+1.05%
$643,287 $2,644
May 28, 6 AM $0.0₆73
+4.14%
$636,624 $2,257
May 28, 5 AM $0.0₆701
-5.68%
$611,333 $1,668
May 28, 4 AM $0.0₆737
-0.73%
$643,254 $1,611
May 28, 3 AM $0.0₆743
+0.21%
$648,002 $1,652
May 28, 2 AM $0.0₆741
-1.35%
$646,638 $1,061
May 28, 1 AM $0.0₆751
+1.37%
$655,489 $1,061
May 28, 12 AM $0.0₆741
-1.05%
$646,655 $953
May 27, 11 PM $0.0₆749
+0.00%
$653,528 $953
May 27, 10 PM $0.0₆749
+1.47%
$653,533 $1,013
May 27, 9 PM $0.0₆738
-2.79%
$644,060 $1,029
May 27, 8 PM $0.0₆759
+2.86%
$662,533 $938
May 27, 7 PM $0.0₆738
-2.36%
$644,122 $995
May 27, 6 PM $0.0₆756
+0.41%
$659,718 $936
May 27, 5 PM $0.0₆753
+1.65%
$657,031 $1,002
May 27, 4 PM $0.0₆741
-2.55%
$646,352 $992
May 27, 3 PM $0.0₆76
+2.53%
$663,260 $923
May 27, 2 PM $0.0₆742
-2.06%
$646,918 $1,020
May 27, 1 PM $0.0₆757
-0.38%
$660,508 $1,020
May 27, 12 PM $0.0₆76
-0.57%
$663,057 $1,049
May 27, 11 AM $0.0₆764
+2.89%
$666,886 $2,150
May 27, 10 AM $0.0₆743
+0.04%
$648,149 $6,803
May 27, 9 AM $0.0₆743
-0.23%
$647,867 $6,797
May 27, 8 AM $0.0₆744
+0.06%
$649,357 $6,985
May 27, 7 AM $0.0₆744
-0.56%
$648,957 $6,990