BEER Historical Data

$BEER Page 53
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.0₆744
-0.56%
$648,957 $6,990
May 27, 6 AM $0.0₆748
+0.22%
$652,610 $8,677
May 27, 5 AM $0.0₆746
-0.15%
$651,173 $8,669
May 27, 4 AM $0.0₆748
-0.02%
$652,176 $8,589
May 27, 3 AM $0.0₆748
+0.22%
$652,299 $8,540
May 27, 2 AM $0.0₆746
-1.96%
$650,886 $8,659
May 27, 1 AM $0.0₆761
+1.46%
$663,920 $6,796
May 27, 12 AM $0.0₆75
+0.10%
$654,347 $10,078
May 26, 11 PM $0.0₆749
+0.04%
$653,711 $10,169
May 26, 10 PM $0.0₆749
-0.49%
$653,433 $10,335
May 26, 9 PM $0.0₆753
-1.24%
$656,650 $8,275
May 26, 8 PM $0.0₆762
+1.25%
$664,877 $8,284
May 26, 7 PM $0.0₆753
-0.54%
$656,689 $10,387
May 26, 6 PM $0.0₆757
+0.07%
$660,224 $10,319
May 26, 5 PM $0.0₆756
-2.10%
$659,746 $10,311
May 26, 4 PM $0.0₆772
+2.31%
$673,886 $8,228
May 26, 3 PM $0.0₆755
-0.70%
$658,642 $10,340
May 26, 2 PM $0.0₆76
-0.12%
$663,281 $10,331
May 26, 1 PM $0.0₆761
+0.56%
$664,078 $10,358
May 26, 12 PM $0.0₆757
-0.10%
$660,356 $10,296
May 26, 11 AM $0.0₆758
-4.50%
$661,025 $9,637
May 26, 10 AM $0.0₆793
+1.53%
$692,153 $4,417
May 26, 9 AM $0.0₆781
+0.55%
$681,714 $4,346
May 26, 8 AM $0.0₆777
+0.17%
$677,972 $4,419
May 26, 7 AM $0.0₆776
-0.90%
$676,816 $4,303
May 26, 6 AM $0.0₆783
-0.44%
$682,944 $2,811
May 26, 5 AM $0.0₆786
-0.34%
$685,946 $2,820
May 26, 4 AM $0.0₆789
+0.98%
$688,276 $2,697
May 26, 3 AM $0.0₆781
-0.44%
$681,623 $2,804
May 26, 2 AM $0.0₆785
-0.45%
$684,615 $2,474
May 26, 1 AM $0.0₆788
-2.45%
$687,721 $2,372
May 26, 12 AM $0.0₆808
+2.49%
$704,994 $914
May 25, 11 PM $0.0₆788
+0.00%
$687,845 $914
May 25, 10 PM $0.0₆788
-0.50%
$687,845 $914
May 25, 9 PM $0.0₆792
+0.00%
$691,330 $638
May 25, 8 PM $0.0₆792
-1.94%
$691,330 $638
May 25, 7 PM $0.0₆808
+1.52%
$704,994 $609
May 25, 6 PM $0.0₆796
+0.00%
$694,416 $609
May 25, 5 PM $0.0₆796
-0.26%
$694,416 $609
May 25, 4 PM $0.0₆798
+0.03%
$696,227 $619
May 25, 3 PM $0.0₆798
-1.27%
$696,050 $606
May 25, 2 PM $0.0₆808
+1.78%
$704,994 $590
May 25, 1 PM $0.0₆794
+0.22%
$692,677 $585
May 25, 12 PM $0.0₆792
-0.08%
$691,176 $580
May 25, 11 AM $0.0₆793
-0.15%
$691,735 $607
May 25, 10 AM $0.0₆794
-1.72%
$692,751 $582
May 25, 9 AM $0.0₆808
+1.83%
$704,906 $573
May 25, 8 AM $0.0₆794
+0.27%
$692,265 $573
May 25, 7 AM $0.0₆791
-0.12%
$690,386 $569
May 25, 6 AM $0.0₆792
+0.96%
$691,245 $420