BEER Historical Data

$BEER Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0₆792
+0.96%
$691,245 $420
May 25, 5 AM $0.0₆785
+3.17%
$684,652 $416
May 25, 4 AM $0.0₆761
-2.44%
$663,641 $441
May 25, 3 AM $0.0₆78
+0.00%
$680,259 $441
May 25, 2 AM $0.0₆78
-0.29%
$680,259 $441
May 25, 1 AM $0.0₆782
+0.00%
$682,210 $467
May 25, 12 AM $0.0₆782
+2.80%
$682,210 $467
May 24, 11 PM $0.0₆761
-1.71%
$663,641 $578
May 24, 10 PM $0.0₆774
+0.00%
$675,162 $578
May 24, 9 PM $0.0₆774
-0.96%
$675,162 $578
May 24, 8 PM $0.0₆781
-0.38%
$681,719 $1,633
May 24, 7 PM $0.0₆784
-0.02%
$684,341 $1,647
May 24, 6 PM $0.0₆785
-0.56%
$684,508 $1,819
May 24, 5 PM $0.0₆789
+0.18%
$688,352 $2,480
May 24, 4 PM $0.0₆788
-0.34%
$687,118 $2,478
May 24, 3 PM $0.0₆79
+0.52%
$689,487 $2,483
May 24, 2 PM $0.0₆786
-1.05%
$685,895 $2,475
May 24, 1 PM $0.0₆795
-0.13%
$693,184 $2,493
May 24, 12 PM $0.0₆796
-0.12%
$694,104 $2,504
May 24, 11 AM $0.0₆797
+0.18%
$694,914 $2,490
May 24, 10 AM $0.0₆795
-0.48%
$693,652 $2,485
May 24, 9 AM $0.0₆799
+0.23%
$697,014 $2,461
May 24, 8 AM $0.0₆797
+0.10%
$695,384 $2,894
May 24, 7 AM $0.0₆796
+0.12%
$694,659 $4,253
May 24, 6 AM $0.0₆795
+0.41%
$693,804 $4,196
May 24, 5 AM $0.0₆792
-0.35%
$690,946 $4,217
May 24, 4 AM $0.0₆795
+0.28%
$693,381 $4,224
May 24, 3 AM $0.0₆793
-0.21%
$691,444 $4,215
May 24, 2 AM $0.0₆794
-0.21%
$692,919 $4,189
May 24, 1 AM $0.0₆796
+0.17%
$694,369 $4,166
May 24, 12 AM $0.0₆795
+0.20%
$693,189 $4,159
May 23, 11 PM $0.0₆793
-0.15%
$691,826 $4,142
May 23, 10 PM $0.0₆794
-0.45%
$692,873 $4,148
May 23, 9 PM $0.0₆798
-0.13%
$696,017 $4,166
May 23, 8 PM $0.0₆799
+0.62%
$696,898 $3,914
May 23, 7 PM $0.0₆794
+0.41%
$692,587 $2,996
May 23, 6 PM $0.0₆791
+0.41%
$689,764 $3,000
May 23, 5 PM $0.0₆787
-0.10%
$686,925 $2,184
May 23, 4 PM $0.0₆788
+0.38%
$687,592 $2,169
May 23, 3 PM $0.0₆785
-0.04%
$685,000 $2,163
May 23, 2 PM $0.0₆785
+1.01%
$685,250 $2,170
May 23, 1 PM $0.0₆778
+0.87%
$678,397 $2,146
May 23, 12 PM $0.0₆771
+0.16%
$672,565 $2,150
May 23, 11 AM $0.0₆77
+0.00%
$671,493 $2,304
May 23, 10 AM $0.0₆77
+0.06%
$671,493 $2,304
May 23, 9 AM $0.0₆769
-2.15%
$671,085 $2,295
May 23, 8 AM $0.0₆786
+0.88%
$685,801 $579
May 23, 7 AM $0.0₆779
+1.15%
$679,473 $577
May 23, 6 AM $0.0₆77
-0.90%
$671,755 $576
May 23, 5 AM $0.0₆777
-0.60%
$677,862 $549