BEER Historical Data

$BEER Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0₆777
-0.60%
$677,862 $549
May 23, 4 AM $0.0₆782
+0.60%
$681,949 $549
May 23, 3 AM $0.0₆777
-0.67%
$677,862 $558
May 23, 2 AM $0.0₆782
+0.67%
$682,437 $558
May 23, 1 AM $0.0₆777
+0.00%
$677,862 $517
May 23, 12 AM $0.0₆777
-1.08%
$677,862 $517
May 22, 11 PM $0.0₆785
+1.09%
$685,242 $517
May 22, 10 PM $0.0₆777
-1.62%
$677,862 $532
May 22, 9 PM $0.0₆79
+1.65%
$689,056 $532
May 22, 8 PM $0.0₆777
+0.00%
$677,862 $534
May 22, 7 PM $0.0₆777
-2.14%
$677,862 $534
May 22, 6 PM $0.0₆794
+2.18%
$692,650 $534
May 22, 5 PM $0.0₆777
-2.57%
$677,862 $700
May 22, 4 PM $0.0₆797
+2.64%
$695,730 $846
May 22, 3 PM $0.0₆777
-2.70%
$677,862 $850
May 22, 2 PM $0.0₆799
-0.02%
$696,694 $950
May 22, 1 PM $0.0₆799
+2.79%
$696,831 $944
May 22, 12 PM $0.0₆777
-2.46%
$677,949 $828
May 22, 11 AM $0.0₆797
+2.52%
$695,017 $828
May 22, 10 AM $0.0₆777
-2.28%
$677,949 $708
May 22, 9 AM $0.0₆795
+0.00%
$693,761 $716
May 22, 8 AM $0.0₆795
+2.33%
$693,731 $717
May 22, 7 AM $0.0₆777
-2.85%
$677,949 $704
May 22, 6 AM $0.0₆8
+0.80%
$697,811 $730
May 22, 5 AM $0.0₆793
-0.95%
$692,256 $722
May 22, 4 AM $0.0₆801
+0.00%
$698,873 $722
May 22, 3 AM $0.0₆801
+0.96%
$698,873 $722
May 22, 2 AM $0.0₆793
-0.85%
$692,256 $710
May 22, 1 AM $0.0₆8
+0.85%
$698,158 $710
May 22, 12 AM $0.0₆793
-1.09%
$692,256 $705
May 21, 11 PM $0.0₆802
-0.83%
$699,852 $705
May 21, 10 PM $0.0₆809
+0.10%
$705,674 $703
May 21, 9 PM $0.0₆808
-0.46%
$704,994 $704
May 21, 8 PM $0.0₆812
+0.46%
$708,240 $704
May 21, 7 PM $0.0₆808
-0.26%
$704,994 $884
May 21, 6 PM $0.0₆81
+0.03%
$706,855 $1,085
May 21, 5 PM $0.0₆81
+5.66%
$706,613 $1,247
May 21, 4 PM $0.0₆767
-1.78%
$668,789 $976
May 21, 3 PM $0.0₆78
+0.84%
$680,901 $1,054
May 21, 2 PM $0.0₆774
-1.16%
$675,244 $935
May 21, 1 PM $0.0₆783
+0.51%
$683,143 $935
May 21, 12 PM $0.0₆779
+1.55%
$679,682 $923
May 21, 11 AM $0.0₆767
-2.32%
$669,312 $1,097
May 21, 10 AM $0.0₆785
+0.83%
$685,187 $1,103
May 21, 9 AM $0.0₆779
-1.51%
$679,519 $1,102
May 21, 8 AM $0.0₆791
+0.00%
$689,956 $1,100
May 21, 7 AM $0.0₆791
+1.74%
$689,956 $1,100
May 21, 6 AM $0.0₆777
-1.97%
$678,123 $1,071
May 21, 5 AM $0.0₆793
+2.01%
$691,780 $1,071
May 21, 4 AM $0.0₆777
-1.94%
$678,123 $1,074