BEER Historical Data

$BEER Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₆771
-0.01%
$ 672,206 $ 9,261
Apr 3, 2 PM $ 0.0₆771
+0.18%
$ 672,279 $ 9,498
Apr 3, 1 PM $ 0.0₆769
-0.20%
$ 671,097 $ 9,496
Apr 3, 12 PM $ 0.0₆771
+1.45%
$ 672,438 $ 9,503
Apr 3, 11 AM $ 0.0₆76
+0.00%
$ 662,844 $ 9,671
Apr 3, 10 AM $ 0.0₆76
+0.00%
$ 662,839 $ 9,792
Apr 3, 9 AM $ 0.0₆76
+0.00%
$ 662,832 $ 9,862
Apr 3, 8 AM $ 0.0₆76
-0.04%
$ 662,828 $ 11,294
Apr 3, 7 AM $ 0.0₆76
+0.21%
$ 663,086 $ 11,274
Apr 3, 6 AM $ 0.0₆758
-0.01%
$ 661,666 $ 11,626
Apr 3, 5 AM $ 0.0₆758
-0.17%
$ 661,719 $ 13,016
Apr 3, 4 AM $ 0.0₆76
+0.21%
$ 662,837 $ 12,994
Apr 3, 3 AM $ 0.0₆758
+0.02%
$ 661,421 $ 12,999
Apr 3, 2 AM $ 0.0₆758
+0.01%
$ 661,312 $ 13,026
Apr 3, 1 AM $ 0.0₆758
+1.32%
$ 661,236 $ 13,479
Apr 3, 12 AM $ 0.0₆748
+0.06%
$ 652,638 $ 13,661
Apr 2, 11 PM $ 0.0₆748
+0.13%
$ 652,245 $ 13,562
Apr 2, 10 PM $ 0.0₆747
-0.24%
$ 651,365 $ 13,579
Apr 2, 9 PM $ 0.0₆748
-0.09%
$ 652,960 $ 14,644
Apr 2, 8 PM $ 0.0₆749
+0.21%
$ 653,562 $ 14,793
Apr 2, 7 PM $ 0.0₆748
-0.12%
$ 652,211 $ 14,860
Apr 2, 6 PM $ 0.0₆748
+0.11%
$ 652,988 $ 14,891
Apr 2, 5 PM $ 0.0₆748
-0.32%
$ 652,303 $ 14,814
Apr 2, 4 PM $ 0.0₆75
+0.27%
$ 654,372 $ 14,828
Apr 2, 3 PM $ 0.0₆748
-1.49%
$ 652,629 $ 17,258
Apr 2, 2 PM $ 0.0₆759
+0.47%
$ 662,468 $ 17,285
Apr 2, 1 PM $ 0.0₆756
-0.90%
$ 659,381 $ 17,106
Apr 2, 12 PM $ 0.0₆763
+2.51%
$ 665,375 $ 17,089
Apr 2, 11 AM $ 0.0₆744
-1.87%
$ 649,076 $ 16,861
Apr 2, 10 AM $ 0.0₆758
+0.03%
$ 661,420 $ 16,618
Apr 2, 9 AM $ 0.0₆758
-0.02%
$ 661,224 $ 16,606
Apr 2, 8 AM $ 0.0₆758
+0.16%
$ 661,358 $ 15,245
Apr 2, 7 AM $ 0.0₆757
-0.39%
$ 660,301 $ 15,210
Apr 2, 6 AM $ 0.0₆76
-2.13%
$ 662,857 $ 14,779
Apr 2, 5 AM $ 0.0₆776
-0.13%
$ 677,253 $ 13,529
Apr 2, 4 AM $ 0.0₆777
-0.07%
$ 678,163 $ 13,565
Apr 2, 3 AM $ 0.0₆778
+0.25%
$ 678,654 $ 13,642
Apr 2, 2 AM $ 0.0₆776
-1.16%
$ 676,929 $ 13,604
Apr 2, 1 AM $ 0.0₆785
-0.46%
$ 684,856 $ 13,158
Apr 2, 12 AM $ 0.0₆789
+0.04%
$ 688,008 $ 13,039
Apr 1, 11 PM $ 0.0₆788
-0.43%
$ 687,732 $ 13,093
Apr 1, 10 PM $ 0.0₆785
-0.80%
$ 685,063 $ 13,242
Apr 1, 9 PM $ 0.0₆793
-3.16%
$ 691,701 $ 13,320
Apr 1, 8 PM $ 0.0₆819
+1.69%
$ 714,291 $ 11,849
Apr 1, 7 PM $ 0.0₆805
-0.25%
$ 702,422 $ 12,015
Apr 1, 6 PM $ 0.0₆807
+2.20%
$ 704,196 $ 11,838
Apr 1, 5 PM $ 0.0₆79
+0.21%
$ 689,029 $ 11,097
Apr 1, 4 PM $ 0.0₆788
-3.93%
$ 687,618 $ 11,111
Apr 1, 3 PM $ 0.0₆82
+1.61%
$ 715,731 $ 9,440
Apr 1, 2 PM $ 0.0₆807
+0.01%
$ 704,374 $ 10,499