BEER Historical Data

$BEER Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0₆777
-1.94%
$678,123 $1,074
May 21, 3 AM $0.0₆793
+0.00%
$691,517 $1,074
May 21, 2 AM $0.0₆793
+1.98%
$691,517 $1,074
May 21, 1 AM $0.0₆777
-1.73%
$678,123 $1,166
May 21, 12 AM $0.0₆791
+1.76%
$690,046 $1,166
May 20, 11 PM $0.0₆777
-1.64%
$678,123 $1,179
May 20, 10 PM $0.0₆79
+0.88%
$689,432 $1,179
May 20, 9 PM $0.0₆783
+2.78%
$683,427 $1,178
May 20, 8 PM $0.0₆762
-3.36%
$664,950 $1,159
May 20, 7 PM $0.0₆789
+4.40%
$688,088 $1,127
May 20, 6 PM $0.0₆755
-4.77%
$659,073 $700
May 20, 5 PM $0.0₆793
+0.00%
$692,078 $554
May 20, 4 PM $0.0₆793
-1.12%
$692,061 $554
May 20, 3 PM $0.0₆802
+1.66%
$700,092 $507
May 20, 2 PM $0.0₆789
-1.28%
$688,637 $522
May 20, 1 PM $0.0₆8
+1.02%
$697,578 $538
May 20, 12 PM $0.0₆792
-0.02%
$690,527 $538
May 20, 11 AM $0.0₆792
+4.66%
$690,655 $542
May 20, 10 AM $0.0₆756
-3.45%
$659,927 $374
May 20, 9 AM $0.0₆783
+2.42%
$683,516 $366
May 20, 8 AM $0.0₆765
-2.27%
$667,352 $361
May 20, 7 AM $0.0₆783
+0.00%
$682,830 $361
May 20, 6 AM $0.0₆783
+2.37%
$682,825 $361
May 20, 5 AM $0.0₆765
-1.93%
$666,995 $334
May 20, 4 AM $0.0₆78
+2.00%
$680,113 $339
May 20, 3 AM $0.0₆764
-1.31%
$666,787 $276
May 20, 2 AM $0.0₆774
-0.68%
$675,629 $276
May 20, 1 AM $0.0₆78
+0.60%
$680,281 $247
May 20, 12 AM $0.0₆775
-0.78%
$676,191 $214
May 19, 11 PM $0.0₆781
+0.83%
$681,505 $214
May 19, 10 PM $0.0₆775
-0.92%
$675,876 $232
May 19, 9 PM $0.0₆782
+0.00%
$682,125 $249
May 19, 8 PM $0.0₆782
+1.37%
$682,133 $249
May 19, 7 PM $0.0₆771
-4.06%
$672,889 $160
May 19, 6 PM $0.0₆804
-2.10%
$701,269 $181
May 19, 5 PM $0.0₆821
+2.05%
$716,323 $168
May 19, 4 PM $0.0₆805
+0.08%
$701,957 $168
May 19, 3 PM $0.0₆797
+6.39%
$695,574 $159
May 19, 2 PM $0.0₆749
-3.83%
$653,777 $220
May 19, 1 PM $0.0₆779
+3.36%
$679,783 $220
May 19, 12 PM $0.0₆754
-4.17%
$657,677 $208
May 19, 11 AM $0.0₆787
+0.91%
$686,262 $174
May 19, 10 AM $0.0₆78
+2.52%
$680,100 $206
May 19, 9 AM $0.0₆76
-2.84%
$663,380 $205
May 19, 8 AM $0.0₆783
-1.25%
$682,756 $205
May 19, 7 AM $0.0₆792
-0.94%
$691,377 $205
May 19, 6 AM $0.0₆8
+0.56%
$697,964 $2,871
May 19, 5 AM $0.0₆796
+0.00%
$694,108 $2,855
May 19, 4 AM $0.0₆796
+0.07%
$694,075 $2,847
May 19, 3 AM $0.0₆795
-0.12%
$693,572 $2,840