BEER Historical Data

$BEER Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₆807
+0.01%
$ 704,374 $ 10,499
Apr 1, 1 PM $ 0.0₆807
-0.10%
$ 704,320 $ 10,984
Apr 1, 12 PM $ 0.0₆81
+0.01%
$ 706,308 $ 11,164
Apr 1, 11 AM $ 0.0₆81
-0.62%
$ 706,266 $ 11,470
Apr 1, 10 AM $ 0.0₆815
-0.14%
$ 710,697 $ 11,865
Apr 1, 9 AM $ 0.0₆816
+0.07%
$ 711,720 $ 11,928
Apr 1, 8 AM $ 0.0₆817
+0.35%
$ 712,438 $ 11,889
Apr 1, 7 AM $ 0.0₆814
+1.34%
$ 709,986 $ 11,960
Apr 1, 6 AM $ 0.0₆803
+0.17%
$ 700,597 $ 12,001
Apr 1, 5 AM $ 0.0₆802
+0.10%
$ 699,436 $ 11,830
Apr 1, 4 AM $ 0.0₆801
+0.04%
$ 698,732 $ 11,810
Apr 1, 3 AM $ 0.0₆801
+0.30%
$ 698,424 $ 11,778
Apr 1, 2 AM $ 0.0₆798
-0.04%
$ 696,305 $ 11,413
Apr 1, 1 AM $ 0.0₆798
-0.03%
$ 696,576 $ 11,390
Apr 1, 12 AM $ 0.0₆799
-0.18%
$ 696,819 $ 11,410
Mar 31, 11 PM $ 0.0₆8
-0.69%
$ 698,070 $ 11,412
Mar 31, 10 PM $ 0.0₆806
-0.70%
$ 702,908 $ 11,283
Mar 31, 9 PM $ 0.0₆811
+0.14%
$ 707,864 $ 11,322
Mar 31, 8 PM $ 0.0₆81
-0.11%
$ 706,889 $ 11,394
Mar 31, 7 PM $ 0.0₆811
+0.59%
$ 707,702 $ 11,590
Mar 31, 6 PM $ 0.0₆806
+1.69%
$ 703,550 $ 11,944
Mar 31, 5 PM $ 0.0₆793
+0.22%
$ 691,859 $ 11,969
Mar 31, 4 PM $ 0.0₆791
+0.09%
$ 690,360 $ 12,081
Mar 31, 3 PM $ 0.0₆791
+2.65%
$ 689,715 $ 12,118
Mar 31, 2 PM $ 0.0₆77
-3.02%
$ 671,930 $ 10,960
Mar 31, 1 PM $ 0.0₆794
-1.79%
$ 692,827 $ 10,746
Mar 31, 12 PM $ 0.0₆809
+4.81%
$ 705,461 $ 10,873
Mar 31, 11 AM $ 0.0₆771
-1.54%
$ 673,064 $ 10,352
Mar 31, 10 AM $ 0.0₆824
+5.06%
$ 719,132 $ 10,193
Mar 31, 9 AM $ 0.0₆785
-2.81%
$ 684,492 $ 10,118
Mar 31, 8 AM $ 0.0₆807
-0.21%
$ 704,292 $ 10,197
Mar 31, 7 AM $ 0.0₆809
+0.20%
$ 705,760 $ 10,165
Mar 31, 6 AM $ 0.0₆807
-0.21%
$ 704,379 $ 10,199
Mar 31, 5 AM $ 0.0₆809
-0.02%
$ 705,847 $ 10,283
Mar 31, 4 AM $ 0.0₆809
+0.00%
$ 705,978 $ 10,249
Mar 31, 3 AM $ 0.0₆809
-0.07%
$ 705,998 $ 10,595
Mar 31, 2 AM $ 0.0₆81
+0.81%
$ 706,459 $ 11,333
Mar 31, 1 AM $ 0.0₆803
-0.07%
$ 700,807 $ 11,568
Mar 31, 12 AM $ 0.0₆804
+0.05%
$ 701,303 $ 11,641
Mar 30, 11 PM $ 0.0₆804
+0.14%
$ 700,983 $ 11,612
Mar 30, 10 PM $ 0.0₆802
-0.26%
$ 699,980 $ 11,521
Mar 30, 9 PM $ 0.0₆804
+0.16%
$ 701,778 $ 11,517
Mar 30, 8 PM $ 0.0₆814
+2.11%
$ 709,784 $ 11,571
Mar 30, 7 PM $ 0.0₆797
+0.26%
$ 695,095 $ 11,196
Mar 30, 6 PM $ 0.0₆795
-1.37%
$ 693,286 $ 11,116
Mar 30, 5 PM $ 0.0₆806
-1.71%
$ 702,909 $ 11,471
Mar 30, 4 PM $ 0.0₆82
-0.24%
$ 715,110 $ 13,604
Mar 30, 3 PM $ 0.0₆822
+0.69%
$ 716,843 $ 13,663
Mar 30, 2 PM $ 0.0₆816
-0.73%
$ 711,911 $ 13,301
Mar 30, 1 PM $ 0.0₆822
-0.25%
$ 717,163 $ 13,357