BEER Historical Data

$BEER Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0₆795
-0.12%
$693,572 $2,840
May 19, 2 AM $0.0₆796
+0.04%
$694,425 $2,830
May 19, 1 AM $0.0₆796
-0.36%
$694,605 $3,629
May 19, 12 AM $0.0₆799
+0.04%
$697,145 $3,675
May 18, 11 PM $0.0₆799
+0.09%
$696,838 $3,673
May 18, 10 PM $0.0₆798
-0.07%
$696,219 $3,677
May 18, 9 PM $0.0₆799
+0.48%
$696,713 $3,864
May 18, 8 PM $0.0₆795
+0.33%
$693,405 $3,894
May 18, 7 PM $0.0₆792
+0.97%
$691,142 $3,881
May 18, 6 PM $0.0₆785
-0.45%
$684,535 $3,844
May 18, 5 PM $0.0₆788
-0.05%
$687,629 $3,878
May 18, 4 PM $0.0₆789
+0.27%
$688,002 $3,931
May 18, 3 PM $0.0₆787
+0.41%
$686,167 $3,900
May 18, 2 PM $0.0₆783
-0.52%
$683,398 $3,889
May 18, 1 PM $0.0₆787
-1.13%
$686,941 $3,833
May 18, 12 PM $0.0₆796
+2.50%
$694,783 $3,862
May 18, 11 AM $0.0₆777
-1.42%
$677,862 $3,828
May 18, 10 AM $0.0₆788
+0.00%
$687,631 $3,828
May 18, 9 AM $0.0₆788
+1.44%
$687,631 $3,828
May 18, 8 AM $0.0₆777
-0.50%
$677,862 $1,220
May 18, 7 AM $0.0₆781
+0.48%
$681,273 $1,243
May 18, 6 AM $0.0₆777
-0.80%
$678,036 $1,313
May 18, 5 AM $0.0₆783
+0.00%
$683,482 $1,313
May 18, 4 AM $0.0₆783
+0.80%
$683,482 $1,313
May 18, 3 AM $0.0₆777
-0.56%
$678,036 $960
May 18, 2 AM $0.0₆782
+0.56%
$681,835 $960
May 18, 1 AM $0.0₆777
-0.57%
$678,036 $509
May 18, 12 AM $0.0₆782
+0.00%
$681,930 $509
May 17, 11 PM $0.0₆782
+0.57%
$681,930 $509
May 17, 10 PM $0.0₆777
-7.34%
$678,036 $360
May 17, 6 PM $0.0₆777
+0.00%
$678,123 $253
May 17, 5 PM $0.0₆777
+0.00%
$678,123 $253
May 17, 12 PM $0.0₆777
+0.00%
$678,123 $207
May 17, 11 AM $0.0₆79
+0.07%
$689,559 $207
May 17, 10 AM $0.0₆79
+1.61%
$689,050 $217
May 17, 9 AM $0.0₆777
+0.00%
$678,123 $1,083
May 17, 8 AM $0.0₆777
-2.96%
$678,123 $1,163
May 17, 7 AM $0.0₆801
+3.05%
$698,773 $1,140
May 17, 6 AM $0.0₆777
-2.63%
$678,123 $1,209
May 17, 5 AM $0.0₆798
+0.21%
$696,450 $1,209
May 17, 4 AM $0.0₆797
-3.34%
$695,009 $1,211
May 17, 3 AM $0.0₆824
+0.00%
$719,039 $1,204
May 17, 2 AM $0.0₆824
+2.97%
$719,039 $1,204
May 17, 1 AM $0.0₆8
-0.62%
$698,287 $1,204
May 17, 12 AM $0.0₆805
+0.17%
$702,612 $1,232
May 16, 11 PM $0.0₆804
-0.14%
$701,439 $1,244
May 16, 10 PM $0.0₆805
+0.08%
$702,446 $1,289
May 16, 9 PM $0.0₆805
-0.19%
$701,853 $1,319
May 16, 8 PM $0.0₆806
+0.21%
$703,159 $1,339
May 16, 7 PM $0.0₆804
+0.03%
$701,706 $1,904