BEER Historical Data

$BEER Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₆822
-0.25%
$ 717,163 $ 13,357
Mar 30, 12 PM $ 0.0₆824
+0.06%
$ 718,992 $ 13,269
Mar 30, 11 AM $ 0.0₆824
-0.08%
$ 718,539 $ 13,210
Mar 30, 10 AM $ 0.0₆824
+0.08%
$ 719,134 $ 13,221
Mar 30, 9 AM $ 0.0₆824
-0.06%
$ 718,539 $ 13,227
Mar 30, 8 AM $ 0.0₆824
+0.13%
$ 718,936 $ 13,232
Mar 30, 7 AM $ 0.0₆823
+0.23%
$ 717,999 $ 13,293
Mar 30, 6 AM $ 0.0₆821
+0.10%
$ 716,340 $ 13,266
Mar 30, 5 AM $ 0.0₆82
-0.92%
$ 715,590 $ 13,376
Mar 30, 4 AM $ 0.0₆828
+1.55%
$ 722,260 $ 13,251
Mar 30, 3 AM $ 0.0₆815
+1.50%
$ 711,218 $ 12,934
Mar 30, 2 AM $ 0.0₆803
+2.19%
$ 700,684 $ 12,654
Mar 30, 1 AM $ 0.0₆786
-0.68%
$ 685,689 $ 12,524
Mar 30, 12 AM $ 0.0₆791
+0.23%
$ 690,364 $ 12,456
Mar 29, 11 PM $ 0.0₆79
+0.07%
$ 688,800 $ 12,496
Mar 29, 10 PM $ 0.0₆789
+0.01%
$ 688,340 $ 12,391
Mar 29, 9 PM $ 0.0₆789
-0.22%
$ 688,244 $ 12,420
Mar 29, 8 PM $ 0.0₆791
+1.11%
$ 689,727 $ 12,309
Mar 29, 7 PM $ 0.0₆782
+1.54%
$ 682,176 $ 12,263
Mar 29, 6 PM $ 0.0₆77
-3.24%
$ 671,843 $ 10,906
Mar 29, 5 PM $ 0.0₆796
-2.32%
$ 694,362 $ 10,615
Mar 29, 4 PM $ 0.0₆815
+0.00%
$ 710,839 $ 9,770
Mar 29, 3 PM $ 0.0₆815
-0.15%
$ 710,839 $ 10,053
Mar 29, 2 PM $ 0.0₆816
-0.07%
$ 711,892 $ 9,928
Mar 29, 1 PM $ 0.0₆817
+1.50%
$ 712,410 $ 10,042
Mar 29, 12 PM $ 0.0₆805
-1.48%
$ 701,894 $ 10,077
Mar 29, 11 AM $ 0.0₆817
+0.22%
$ 712,410 $ 10,147
Mar 29, 10 AM $ 0.0₆815
-0.14%
$ 710,839 $ 10,096
Mar 29, 9 AM $ 0.0₆816
+0.14%
$ 711,856 $ 10,082
Mar 29, 8 AM $ 0.0₆815
+0.07%
$ 710,839 $ 9,918
Mar 29, 7 AM $ 0.0₆814
-0.29%
$ 710,353 $ 9,833
Mar 29, 6 AM $ 0.0₆817
+0.22%
$ 712,410 $ 9,810
Mar 29, 5 AM $ 0.0₆815
-0.16%
$ 710,839 $ 9,724
Mar 29, 4 AM $ 0.0₆816
+0.17%
$ 711,983 $ 9,698
Mar 29, 3 AM $ 0.0₆815
+0.06%
$ 710,802 $ 9,730
Mar 29, 2 AM $ 0.0₆814
-0.27%
$ 710,409 $ 9,692
Mar 29, 1 AM $ 0.0₆817
+0.22%
$ 712,368 $ 9,663
Mar 29, 12 AM $ 0.0₆815
-0.11%
$ 710,802 $ 9,666
Mar 28, 11 PM $ 0.0₆816
+0.11%
$ 711,608 $ 9,581
Mar 28, 10 PM $ 0.0₆815
-0.19%
$ 710,802 $ 9,681
Mar 28, 9 PM $ 0.0₆816
+0.19%
$ 712,142 $ 9,656
Mar 28, 8 PM $ 0.0₆815
-0.22%
$ 710,802 $ 9,712
Mar 28, 7 PM $ 0.0₆817
-0.02%
$ 712,368 $ 9,753
Mar 28, 6 PM $ 0.0₆817
+0.02%
$ 712,509 $ 9,802
Mar 28, 5 PM $ 0.0₆817
-1.04%
$ 712,368 $ 9,601
Mar 28, 4 PM $ 0.0₆825
+1.07%
$ 719,831 $ 9,579
Mar 28, 3 PM $ 0.0₆816
+0.00%
$ 712,193 $ 9,509
Mar 28, 2 PM $ 0.0₆816
+0.00%
$ 712,193 $ 9,595
Mar 28, 1 PM $ 0.0₆816
+0.00%
$ 712,165 $ 9,544
Mar 28, 12 PM $ 0.0₆816
+0.03%
$ 712,193 $ 9,576