BEER Historical Data

$BEER Page 58
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.0₆804
+0.03%
$701,706 $1,904
May 16, 6 PM $0.0₆804
+1.00%
$701,617 $1,926
May 16, 5 PM $0.0₆796
+0.20%
$694,692 $2,123
May 16, 4 PM $0.0₆795
+0.08%
$693,292 $2,119
May 16, 3 PM $0.0₆794
-0.30%
$692,711 $2,680
May 16, 2 PM $0.0₆796
+0.07%
$694,799 $2,738
May 16, 1 PM $0.0₆796
-0.06%
$694,302 $2,768
May 16, 12 PM $0.0₆796
+0.47%
$694,696 $2,802
May 16, 11 AM $0.0₆793
+0.27%
$691,444 $2,800
May 16, 10 AM $0.0₆79
-0.37%
$689,561 $2,783
May 16, 9 AM $0.0₆793
-1.90%
$692,124 $2,796
May 16, 8 AM $0.0₆809
+0.08%
$705,510 $2,480
May 16, 7 AM $0.0₆808
-0.46%
$704,914 $1,887
May 16, 6 AM $0.0₆812
-0.27%
$708,144 $1,724
May 16, 5 AM $0.0₆814
-0.28%
$710,060 $1,754
May 16, 4 AM $0.0₆816
-0.47%
$712,061 $1,762
May 16, 3 AM $0.0₆82
+0.02%
$715,452 $1,770
May 16, 2 AM $0.0₆82
+0.08%
$715,301 $1,724
May 16, 1 AM $0.0₆819
-0.28%
$714,729 $1,723
May 16, 12 AM $0.0₆822
-0.45%
$716,705 $1,728
May 15, 11 PM $0.0₆825
+4.32%
$719,919 $1,765
May 15, 10 PM $0.0₆791
-3.49%
$690,087 $1,512
May 15, 9 PM $0.0₆82
-0.13%
$715,028 $1,687
May 15, 8 PM $0.0₆821
-3.10%
$715,923 $1,669
May 15, 7 PM $0.0₆847
+1.93%
$738,843 $1,086
May 15, 6 PM $0.0₆831
+0.54%
$724,842 $1,072
May 15, 5 PM $0.0₆826
-0.02%
$720,959 $518
May 15, 4 PM $0.0₆827
+0.07%
$721,095 $561
May 15, 3 PM $0.0₆826
-1.89%
$720,608 $648
May 15, 2 PM $0.0₆842
+0.63%
$734,523 $1,351
May 15, 1 PM $0.0₆825
-2.04%
$719,846 $1,722
May 15, 12 PM $0.0₆842
+0.20%
$734,830 $1,711
May 15, 11 AM $0.0₆841
-0.03%
$733,357 $1,711
May 15, 10 AM $0.0₆841
+0.03%
$733,550 $1,711
May 15, 9 AM $0.0₆841
-0.40%
$733,324 $2,723
May 15, 8 AM $0.0₆844
+0.04%
$736,306 $5,229
May 15, 7 AM $0.0₆844
+0.25%
$736,035 $5,996
May 15, 6 AM $0.0₆842
-0.24%
$734,198 $5,992
May 15, 5 AM $0.0₆844
-0.47%
$735,941 $5,965
May 15, 4 AM $0.0₆848
-0.44%
$739,384 $5,990
May 15, 3 AM $0.0₆851
+0.09%
$742,667 $6,015
May 15, 2 AM $0.0₆851
-0.19%
$742,026 $6,045
May 15, 1 AM $0.0₆852
-0.02%
$743,418 $6,076
May 15, 12 AM $0.0₆852
+0.25%
$743,583 $6,077
May 14, 11 PM $0.0₆85
-0.21%
$741,709 $6,042
May 14, 10 PM $0.0₆852
-0.01%
$743,258 $6,055
May 14, 9 PM $0.0₆852
+0.15%
$743,303 $6,055
May 14, 8 PM $0.0₆851
-0.34%
$742,195 $6,938
May 14, 7 PM $0.0₆854
+0.13%
$744,762 $6,968
May 14, 6 PM $0.0₆853
+0.36%
$743,832 $6,987