BEER Historical Data

$BEER Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0₆853
+0.36%
$743,832 $6,987
May 14, 5 PM $0.0₆85
-0.14%
$741,137 $6,941
May 14, 4 PM $0.0₆851
-0.48%
$742,177 $6,893
May 14, 3 PM $0.0₆855
+0.86%
$745,720 $6,889
May 14, 2 PM $0.0₆848
+1.01%
$739,381 $6,972
May 14, 1 PM $0.0₆839
+0.66%
$732,002 $6,485
May 14, 12 PM $0.0₆833
-0.23%
$727,062 $6,091
May 14, 11 AM $0.0₆835
-0.25%
$728,726 $9,287
May 14, 10 AM $0.0₆837
-0.72%
$730,563 $11,730
May 14, 9 AM $0.0₆843
-0.50%
$735,866 $11,052
May 14, 8 AM $0.0₆848
+0.48%
$739,537 $8,461
May 14, 7 AM $0.0₆844
-0.56%
$736,002 $7,785
May 14, 6 AM $0.0₆848
+0.12%
$740,162 $7,817
May 14, 5 AM $0.0₆847
+0.68%
$739,269 $8,119
May 14, 4 AM $0.0₆842
+0.12%
$734,292 $8,139
May 14, 3 AM $0.0₆841
-0.86%
$733,427 $8,122
May 14, 2 AM $0.0₆848
-0.09%
$739,763 $8,156
May 14, 1 AM $0.0₆849
-0.39%
$740,445 $8,139
May 14, 12 AM $0.0₆852
+0.50%
$743,307 $8,146
May 13, 11 PM $0.0₆848
+0.02%
$739,577 $8,139
May 13, 10 PM $0.0₆848
+0.20%
$739,445 $8,717
May 13, 9 PM $0.0₆846
-0.64%
$737,952 $8,830
May 13, 8 PM $0.0₆851
+1.57%
$742,715 $8,145
May 13, 7 PM $0.0₆838
-0.13%
$731,223 $7,943
May 13, 6 PM $0.0₆839
+0.23%
$732,201 $7,983
May 13, 5 PM $0.0₆837
-0.58%
$730,505 $7,946
May 13, 4 PM $0.0₆842
+0.27%
$734,745 $7,989
May 13, 3 PM $0.0₆84
-1.18%
$732,768 $8,193
May 13, 2 PM $0.0₆85
-0.80%
$741,507 $8,910
May 13, 1 PM $0.0₆857
-0.25%
$747,513 $9,328
May 13, 12 PM $0.0₆858
-3.91%
$748,545 $10,350
May 13, 11 AM $0.0₆893
-0.17%
$778,963 $7,185
May 13, 10 AM $0.0₆894
-0.76%
$780,320 $4,811
May 13, 9 AM $0.0₆901
+0.16%
$786,328 $4,834
May 13, 8 AM $0.0₆9
+0.07%
$785,231 $4,687
May 13, 7 AM $0.0₆899
-0.03%
$784,702 $4,562
May 13, 6 AM $0.0₆9
-0.16%
$784,900 $4,523
May 13, 5 AM $0.0₆901
+0.16%
$786,141 $4,198
May 13, 4 AM $0.0₆9
+0.11%
$784,913 $4,241
May 13, 3 AM $0.0₆899
+0.07%
$784,065 $4,237
May 13, 2 AM $0.0₆898
+0.03%
$783,479 $4,222
May 13, 1 AM $0.0₆898
+0.21%
$783,214 $4,260
May 13, 12 AM $0.0₆896
+0.09%
$781,538 $4,232
May 12, 11 PM $0.0₆895
+0.39%
$780,834 $4,228
May 12, 10 PM $0.0₆892
+0.03%
$777,832 $4,087
May 12, 9 PM $0.0₆891
+0.04%
$777,566 $3,574
May 12, 8 PM $0.0₆891
-0.03%
$777,241 $3,573
May 12, 7 PM $0.0₆891
+0.48%
$777,478 $3,574
May 12, 6 PM $0.0₆887
-0.05%
$773,779 $3,552
May 12, 5 PM $0.0₆887
+0.08%
$774,141 $3,712