BEER Historical Data

$BEER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0₅179
-1.35%
$1.56 million $19,841
Jan 3, 2026 $0.0₅181
+1.13%
$1.58 million $27,287
Jan 2, 2026 $0.0₅179
+5.45%
$1.56 million $20,888
Jan 1, 2026 $0.0₅17
+0.83%
$1.48 million $14,839
Dec 31, 2025 $0.0₅168
-0.07%
$1.47 million $16,983
Dec 30, 2025 $0.0₅17
+3.30%
$1.46 million $23,552
Dec 29, 2025 $0.0₅164
-1.28%
$1.43 million $14,359
Dec 28, 2025 $0.0₅165
+0.11%
$1.45 million $13,231
Dec 27, 2025 $0.0₅164
+0.26%
$1.44 million $12,944
Dec 26, 2025 $0.0₅164
+0.77%
$1.43 million $13,724
Dec 25, 2025 $0.0₅164
-0.85%
$1.42 million $16,087
Dec 24, 2025 $0.0₅164
-0.87%
$1.44 million $15,057
Dec 23, 2025 $0.0₅166
-1.33%
$1.44 million $13,691
Dec 22, 2025 $0.0₅168
-0.70%
$1.47 million $15,995
Dec 21, 2025 $0.0₅168
-0.62%
$1.48 million $18,010
Dec 20, 2025 $0.0₅17
-0.46%
$1.47 million $22,462
Dec 19, 2025 $0.0₅171
+5.97%
$1.49 million $21,981
Dec 18, 2025 $0.0₅164
-1.63%
$1.41 million $14,822
Dec 17, 2025 $0.0₅168
+0.81%
$1.45 million $2,369
Dec 14, 2025 $0.0₅18
-1.44%
$1.57 million $1,639
Dec 13, 2025 $0.0₅181
+0.27%
$1.58 million $2,464
Dec 12, 2025 $0.0₅18
-3.40%
$1.57 million $1,994
Dec 11, 2025 $0.0₅186
-0.98%
$1.62 million $6,518
Dec 10, 2025 $0.0₅188
-0.38%
$1.64 million $4,190
Dec 9, 2025 $0.0₅189
+4.20%
$1.65 million $3,726
Dec 8, 2025 $0.0₅183
-3.14%
$1.59 million $8,733
Dec 4, 2025 $0.0₅194
-1.50%
$-- $3,551
Dec 3, 2025 $0.0₅177
-7.50%
$-- $3,637
Dec 2, 2025 $0.0₅192
+4.74%
$1.67 million $1,638
Dec 1, 2025 $0.0₅183
-0.41%
$1.6 million $2,029
Nov 30, 2025 $0.0₅197
+5.84%
$1.72 million $1,351
Nov 29, 2025 $0.0₅186
-0.96%
$1.62 million $1,243
Nov 28, 2025 $0.0₅188
-3.25%
$1.64 million $4,064
Nov 27, 2025 $0.0₅197
+0.90%
$1.69 million $13,779
Nov 26, 2025 $0.0₅197
+2.80%
$1.71 million $7,567
Nov 25, 2025 $0.0₅188
+1.22%
$1.67 million $8,340
Nov 24, 2025 $0.0₅191
+5.76%
$1.66 million $3,012
Nov 23, 2025 $0.0₅183
+3.85%
$1.6 million $3,511
Nov 22, 2025 $0.0₅187
+6.10%
$1.54 million $3,805
Nov 21, 2025 $0.0₅178
-5.50%
$1.53 million $4,517
Nov 20, 2025 $0.0₅187
-1.21%
$1.65 million $3,990
Nov 19, 2025 $0.0₅189
-2.23%
$1.65 million $8,179
Nov 18, 2025 $0.0₅192
+1.43%
$1.69 million $8,733
Nov 16, 2025 $0.0₅187
-2.58%
$1.63 million $1,685
Nov 15, 2025 $0.0₅196
-0.66%
$-- $2,247
Nov 14, 2025 $0.0₅196
-2.55%
$1.71 million $3,461
Nov 13, 2025 $0.0₅208
-1.40%
$1.74 million $3,313
Nov 12, 2025 $0.0₅212
-1.90%
$1.85 million $4,009
Nov 11, 2025 $0.0₅217
-6.54%
$1.89 million $4,108
Nov 10, 2025 $0.0₅231
+0.55%
$2.02 million $9,664