BEER Historical Data

$BEER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅401
+2.51%
$ 3.48 million $ 12,464
Sep 16, 2025 $ 0.0₅391
+0.85%
$ 3.41 million $ 7,603
Sep 15, 2025 $ 0.0₅387
-4.50%
$ 3.38 million $ 9,232
Sep 14, 2025 $ 0.0₅405
+0.13%
$ 3.54 million $ 9,635
Sep 13, 2025 $ 0.0₅405
-1.30%
$ 3.53 million $ 12,619
Sep 12, 2025 $ 0.0₅41
+4.31%
$ 3.58 million $ 14,751
Sep 11, 2025 $ 0.0₅393
+3.15%
$ 3.43 million $ 6,577
Sep 10, 2025 $ 0.0₅381
+1.35%
$ 3.32 million $ 6,560
Sep 9, 2025 $ 0.0₅376
+1.42%
$ 3.28 million $ 6,196
Sep 8, 2025 $ 0.0₅371
+2.44%
$ 3.24 million $ 8,506
Sep 7, 2025 $ 0.0₅362
+3.08%
$ 3.16 million $ 3,988
Sep 6, 2025 $ 0.0₅351
-2.67%
$ 3.06 million $ 2,217
Sep 5, 2025 $ 0.0₅36
-0.04%
$ 3.14 million $ 5,047
Sep 4, 2025 $ 0.0₅359
-3.05%
$ 3.15 million $ 9,961
Sep 3, 2025 $ 0.0₅369
+0.42%
$ 3.22 million $ 8,357
Sep 2, 2025 $ 0.0₅37
+3.96%
$ 3.21 million $ 18,488
Sep 1, 2025 $ 0.0₅355
-2.40%
$ 3.1 million $ 13,182
Aug 31, 2025 $ 0.0₅374
+1.63%
$ 3.18 million $ 4,612
Aug 30, 2025 $ 0.0₅367
-0.23%
$ 3.21 million $ 11,274
Aug 29, 2025 $ 0.0₅367
-5.73%
$ 3.21 million $ 7,658
Aug 28, 2025 $ 0.0₅39
+3.35%
$ 3.4 million $ 20,135
Aug 27, 2025 $ 0.0₅379
+4.67%
$ 3.29 million $ 26,453
Aug 26, 2025 $ 0.0₅363
+5.64%
$ 3.16 million $ 24,226
Aug 25, 2025 $ 0.0₅341
-8.64%
$ 1.89 million $ 5,011
Aug 24, 2025 $ 0.0₅37
+0.73%
$ 2.05 million $ 9,384
Aug 23, 2025 $ 0.0₅374
+1.03%
$ 2.02 million $ 9,745
Aug 22, 2025 $ 0.0₅369
+9.92%
$ 2.03 million $ 19,253
Aug 21, 2025 $ 0.0₅337
-4.18%
$ 1.85 million $ 72,403
Aug 20, 2025 $ 0.0₅352
+6.59%
$ 1.94 million $ 73,396
Aug 19, 2025 $ 0.0₅334
-3.15%
$ 1.82 million $ 68,647
Aug 18, 2025 $ 0.0₅345
-2.97%
$ 1.9 million $ 71,861
Aug 17, 2025 $ 0.0₅358
+4.51%
$ 1.97 million $ 87,304
Aug 16, 2025 $ 0.0₅342
-1.52%
$ 1.88 million $ 67,767
Aug 15, 2025 $ 0.0₅347
-2.96%
$ 1.91 million $ 83,740
Aug 14, 2025 $ 0.0₅357
-6.96%
$ 1.96 million $ 99,450
Aug 13, 2025 $ 0.0₅384
+4.24%
$ 2.11 million $ 119,563
Aug 12, 2025 $ 0.0₅368
+9.72%
$ 2.03 million $ 96,371
Aug 11, 2025 $ 0.0₅336
-4.56%
$ 1.85 million $ 86,749
Aug 10, 2025 $ 0.0₅352
+0.56%
$ 1.93 million $ 83,236
Aug 9, 2025 $ 0.0₅35
+2.96%
$ 1.92 million $ 80,745
Aug 8, 2025 $ 0.0₅34
+1.11%
$ 1.87 million $ 78,642
Aug 7, 2025 $ 0.0₅336
+4.17%
$ 1.85 million $ 117,168
Aug 6, 2025 $ 0.0₅324
+1.96%
$ 1.78 million $ 151,145
Aug 5, 2025 $ 0.0₅318
-3.14%
$ 1.75 million $ 149,386
Aug 4, 2025 $ 0.0₅328
+4.88%
$ 1.81 million $ 160,181
Aug 3, 2025 $ 0.0₅312
+1.89%
$ 1.72 million $ 144,611
Aug 2, 2025 $ 0.0₅307
-2.15%
$ 1.68 million $ 159,345
Aug 1, 2025 $ 0.0₅31
-8.35%
$ 1.72 million $ 149,655
Jul 31, 2025 $ 0.0₅339
-2.76%
$ 1.86 million $ 202,021
Jul 30, 2025 $ 0.0₅348
-3.09%
$ 1.91 million $ 157,176