BEER Historical Data

$BEER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 AM $0.0₆824
+0.00%
$719,037 $230
Aug 31, 11 PM $0.0₆824
+0.00%
$719,037 $260
Aug 31, 10 PM $0.0₆824
+0.00%
$719,037 $344
Aug 31, 9 PM $0.0₆824
+0.00%
$719,037 $356
Aug 31, 8 PM $0.0₆824
+0.00%
$719,037 $406
Aug 31, 7 PM $0.0₆824
+5.63%
$719,037 $406
Aug 31, 6 PM $0.0₆78
-3.76%
$680,738 $401
Aug 31, 5 PM $0.0₆768
+0.00%
$670,357 $314
Aug 31, 4 PM $0.0₆768
+0.25%
$670,357 $314
Aug 31, 3 PM $0.0₆766
+0.00%
$668,699 $310
Aug 31, 2 PM $0.0₆766
+0.00%
$668,699 $336
Aug 31, 1 PM $0.0₆766
+0.00%
$668,699 $336
Aug 31, 12 PM $0.0₆766
+0.00%
$668,699 $423
Aug 31, 11 AM $0.0₆766
+0.00%
$668,699 $425
Aug 31, 10 AM $0.0₆766
-4.24%
$668,699 $425
Aug 31, 9 AM $0.0₆8
+0.00%
$698,274 $382
Aug 31, 8 AM $0.0₆8
+0.00%
$698,274 $387
Aug 31, 7 AM $0.0₆8
+0.00%
$698,274 $410
Aug 31, 6 AM $0.0₆8
+0.00%
$698,274 $410
Aug 31, 5 AM $0.0₆8
+4.48%
$698,274 $410
Aug 31, 4 AM $0.0₆766
-0.01%
$668,350 $364
Aug 31, 3 AM $0.0₆766
+0.00%
$668,437 $354
Aug 31, 2 AM $0.0₆766
+0.00%
$668,437 $354
Aug 31, 1 AM $0.0₆766
+0.00%
$668,437 $354
Aug 31, 12 AM $0.0₆766
-0.64%
$668,437 $354
Aug 30, 11 PM $0.0₆771
-3.23%
$672,712 $324
Aug 30, 10 PM $0.0₆797
-1.78%
$695,133 $249
Aug 30, 9 PM $0.0₆811
-0.14%
$707,696 $237
Aug 30, 8 PM $0.0₆812
+0.00%
$708,655 $187
Aug 30, 7 PM $0.0₆812
+0.00%
$708,655 $200
Aug 30, 6 PM $0.0₆812
+0.01%
$708,655 $200
Aug 30, 5 PM $0.0₆812
+0.00%
$708,568 $177
Aug 30, 4 PM $0.0₆812
+0.00%
$708,568 $177
Aug 30, 3 PM $0.0₆812
-3.73%
$708,568 $177
Aug 30, 2 PM $0.0₆844
+0.00%
$736,049 $150
Aug 30, 1 PM $0.0₆844
+5.86%
$736,049 $162
Aug 30, 12 PM $0.0₆797
+0.01%
$695,307 $75
Aug 30, 11 AM $0.0₆797
+0.00%
$695,220 $74
Aug 30, 10 AM $0.0₆797
+0.00%
$695,220 $74
Aug 30, 9 AM $0.0₆797
+0.03%
$695,220 $67
Aug 30, 8 AM $0.0₆797
-0.04%
$695,046 $63
Aug 30, 7 AM $0.0₆797
+0.00%
$695,307 $39
Aug 30, 6 AM $0.0₆797
+0.00%
$695,307 $64
Aug 30, 5 AM $0.0₆797
+0.00%
$695,307 $64
Aug 30, 4 AM $0.0₆797
+0.00%
$695,307 $64
Aug 30, 3 AM $0.0₆797
+0.00%
$695,307 $63
Aug 30, 2 AM $0.0₆797
+0.00%
$695,307 $63
Aug 30, 1 AM $0.0₆797
+0.00%
$695,307 $63
Aug 30, 12 AM $0.0₆797
+0.00%
$695,307 $63
Aug 29, 11 PM $0.0₆797
-3.81%
$695,307 $63