BEER Historical Data

$BEER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0₆642
+0.00%
$ 560,521 $ 918
Jul 15, 12 AM $ 0.0₆642
+0.00%
$ 560,521 $ 966
Jul 14, 11 PM $ 0.0₆642
+0.00%
$ 560,521 $ 1,009
Jul 14, 10 PM $ 0.0₆642
+0.00%
$ 560,521 $ 1,070
Jul 14, 9 PM $ 0.0₆642
+0.00%
$ 560,521 $ 1,078
Jul 14, 8 PM $ 0.0₆642
+1.56%
$ 560,521 $ 1,077
Jul 14, 7 PM $ 0.0₆633
+0.00%
$ 551,884 $ 1,091
Jul 14, 6 PM $ 0.0₆633
+6.03%
$ 551,884 $ 1,074
Jul 14, 5 PM $ 0.0₆597
-0.78%
$ 520,478 $ 1,014
Jul 14, 4 PM $ 0.0₆606
-1.40%
$ 528,678 $ 983
Jul 14, 3 PM $ 0.0₆615
-0.93%
$ 536,181 $ 1,011
Jul 14, 2 PM $ 0.0₆62
+0.47%
$ 541,241 $ 1,053
Jul 14, 1 PM $ 0.0₆618
-3.38%
$ 538,711 $ 1,086
Jul 14, 12 PM $ 0.0₆639
+3.73%
$ 557,555 $ 1,103
Jul 14, 11 AM $ 0.0₆616
+0.03%
$ 537,490 $ 848
Jul 14, 10 AM $ 0.0₆616
+0.06%
$ 537,315 $ 844
Jul 14, 9 AM $ 0.0₆615
+0.00%
$ 536,966 $ 828
Jul 14, 8 AM $ 0.0₆615
+0.00%
$ 536,966 $ 836
Jul 14, 7 AM $ 0.0₆615
+0.00%
$ 536,966 $ 1,006
Jul 14, 6 AM $ 0.0₆615
+0.00%
$ 536,966 $ 1,000
Jul 14, 5 AM $ 0.0₆615
+0.36%
$ 536,966 $ 1,001
Jul 14, 4 AM $ 0.0₆613
-0.24%
$ 535,047 $ 1,007
Jul 14, 3 AM $ 0.0₆615
+0.24%
$ 536,355 $ 1,002
Jul 14, 2 AM $ 0.0₆613
+0.23%
$ 535,047 $ 993
Jul 14, 1 AM $ 0.0₆612
+0.00%
$ 533,825 $ 909
Jul 14, 12 AM $ 0.0₆612
+0.00%
$ 533,825 $ 918
Jul 13, 11 PM $ 0.0₆611
+1.36%
$ 532,691 $ 922
Jul 13, 10 PM $ 0.0₆602
+0.00%
$ 525,538 $ 906
Jul 13, 9 PM $ 0.0₆602
+0.40%
$ 525,538 $ 906
Jul 13, 8 PM $ 0.0₆6
-0.40%
$ 523,444 $ 922
Jul 13, 7 PM $ 0.0₆602
+0.00%
$ 525,538 $ 966
Jul 13, 6 PM $ 0.0₆602
+0.00%
$ 525,538 $ 966
Jul 13, 5 PM $ 0.0₆602
-4.73%
$ 525,538 $ 950
Jul 13, 4 PM $ 0.0₆632
+3.49%
$ 551,623 $ 932
Jul 13, 3 PM $ 0.0₆611
+0.00%
$ 533,040 $ 875
Jul 13, 2 PM $ 0.0₆611
+0.00%
$ 533,040 $ 834
Jul 13, 1 PM $ 0.0₆611
+0.25%
$ 533,040 $ 849
Jul 13, 12 PM $ 0.0₆61
-1.36%
$ 531,732 $ 810
Jul 13, 11 AM $ 0.0₆618
+0.00%
$ 539,060 $ 802
Jul 13, 10 AM $ 0.0₆618
+0.00%
$ 539,060 $ 818
Jul 13, 9 AM $ 0.0₆618
-0.95%
$ 539,060 $ 818
Jul 13, 8 AM $ 0.0₆624
-1.89%
$ 544,207 $ 810
Jul 13, 7 AM $ 0.0₆636
+0.00%
$ 554,676 $ 635
Jul 13, 6 AM $ 0.0₆636
+0.00%
$ 554,676 $ 639
Jul 13, 5 AM $ 0.0₆636
+0.00%
$ 554,676 $ 627
Jul 13, 4 AM $ 0.0₆636
+1.86%
$ 554,676 $ 622
Jul 13, 3 AM $ 0.0₆624
-2.06%
$ 544,556 $ 579
Jul 13, 2 AM $ 0.0₆637
+0.06%
$ 555,985 $ 535
Jul 13, 1 AM $ 0.0₆637
+4.26%
$ 555,636 $ 492
Jul 13, 12 AM $ 0.0₆611
+0.00%
$ 532,953 $ 435