BEER Historical Data

$BEER Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0₆772
+0.00%
$ 673,371 $ 10,717
6:51 PM $ 0.0₆772
+0.00%
$ 673,371 $ 10,751
6:50 PM $ 0.0₆772
+0.00%
$ 673,371 $ 10,737
6:49 PM $ 0.0₆772
-0.07%
$ 673,368 $ 10,643
6:48 PM $ 0.0₆772
+0.00%
$ 673,368 $ 10,643
6:47 PM $ 0.0₆772
+0.00%
$ 673,368 $ 10,615
6:46 PM $ 0.0₆772
-0.20%
$ 673,368 $ 10,615
6:45 PM $ 0.0₆774
+0.20%
$ 673,368 $ 10,586
6:44 PM $ 0.0₆772
-0.20%
$ 673,871 $ 10,586
6:43 PM $ 0.0₆774
+0.00%
$ 673,871 $ 10,586
6:42 PM $ 0.0₆774
+0.00%
$ 673,871 $ 10,586
6:41 PM $ 0.0₆774
+0.20%
$ 673,871 $ 10,611
6:40 PM $ 0.0₆772
+0.00%
$ 673,871 $ 10,599
6:39 PM $ 0.0₆772
+0.00%
$ 673,874 $ 10,599
6:38 PM $ 0.0₆774
+0.00%
$ 673,874 $ 10,604
6:37 PM $ 0.0₆774
+0.00%
$ 673,874 $ 10,604
6:36 PM $ 0.0₆774
+0.00%
$ 673,874 $ 10,604
6:35 PM $ 0.0₆774
+0.00%
$ 673,874 $ 10,604
6:34 PM $ 0.0₆774
+1.05%
$ 675,204 $ 10,596
6:33 PM $ 0.0₆766
+0.00%
$ 675,204 $ 10,596
6:32 PM $ 0.0₆766
+0.00%
$ 675,204 $ 10,596
6:31 PM $ 0.0₆766
+0.01%
$ 675,204 $ 10,619
6:30 PM $ 0.0₆766
+0.00%
$ 675,204 $ 10,600
6:29 PM $ 0.0₆766
+0.00%
$ 668,079 $ 10,600
6:28 PM $ 0.0₆766
-1.89%
$ 668,079 $ 10,600
6:27 PM $ 0.0₆781
+0.00%
$ 668,079 $ 10,582
6:26 PM $ 0.0₆781
+0.00%
$ 668,079 $ 10,555
6:25 PM $ 0.0₆781
+0.00%
$ 668,079 $ 10,555
6:24 PM $ 0.0₆781
+0.20%
$ 680,922 $ 10,570
6:23 PM $ 0.0₆779
+0.00%
$ 680,922 $ 10,539
6:22 PM $ 0.0₆779
+0.00%
$ 680,922 $ 10,534
6:21 PM $ 0.0₆779
+0.00%
$ 680,922 $ 10,534
6:20 PM $ 0.0₆779
+0.00%
$ 680,922 $ 10,573
6:19 PM $ 0.0₆779
+0.03%
$ 679,591 $ 10,602
6:18 PM $ 0.0₆779
+0.00%
$ 679,591 $ 10,602
6:17 PM $ 0.0₆779
-2.32%
$ 679,591 $ 10,615
6:16 PM $ 0.0₆797
+0.00%
$ 679,591 $ 10,615
6:15 PM $ 0.0₆797
+0.00%
$ 679,591 $ 10,615
6:14 PM $ 0.0₆797
+2.18%
$ 695,518 $ 10,586
6:13 PM $ 0.0₆78
+0.00%
$ 695,518 $ 10,615
6:12 PM $ 0.0₆78
+0.00%
$ 695,518 $ 10,615
6:11 PM $ 0.0₆78
+0.00%
$ 695,518 $ 10,609
6:10 PM $ 0.0₆78
+0.00%
$ 695,518 $ 10,609
6:09 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,646
6:08 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,646
6:07 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,675
6:06 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,768
6:05 PM $ 0.0₆78
+0.00%
$ 680,683 $ 10,761
6:04 PM $ 0.0₆78
+0.00%
$ 680,680 $ 10,787
6:03 PM $ 0.0₆78
+0.00%
$ 680,680 $ 10,773