BEER Historical Data

$BEER Page 60
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0₆887
+0.08%
$774,141 $3,712
May 12, 4 PM $0.0₆887
-0.24%
$773,528 $4,642
May 12, 3 PM $0.0₆889
-0.03%
$775,362 $4,648
May 12, 2 PM $0.0₆889
+0.02%
$775,606 $6,873
May 12, 1 PM $0.0₆889
+1.26%
$775,443 $8,153
May 12, 12 PM $0.0₆878
+0.51%
$765,770 $8,582
May 12, 11 AM $0.0₆873
-0.34%
$761,853 $8,654
May 12, 10 AM $0.0₆876
-0.89%
$764,437 $8,579
May 12, 9 AM $0.0₆884
+0.30%
$771,322 $8,558
May 12, 8 AM $0.0₆882
-0.73%
$769,043 $8,557
May 12, 7 AM $0.0₆888
-0.30%
$774,665 $8,585
May 12, 6 AM $0.0₆891
-0.58%
$777,002 $8,700
May 12, 5 AM $0.0₆896
+0.06%
$781,560 $8,726
May 12, 4 AM $0.0₆895
+0.48%
$781,067 $8,697
May 12, 3 AM $0.0₆891
-0.14%
$777,327 $8,593
May 12, 2 AM $0.0₆892
+0.91%
$778,429 $8,625
May 12, 1 AM $0.0₆884
-1.31%
$771,396 $8,553
May 12, 12 AM $0.0₆896
+0.02%
$781,641 $8,688
May 11, 11 PM $0.0₆896
-0.14%
$781,472 $8,804
May 11, 10 PM $0.0₆897
-0.06%
$782,598 $8,862
May 11, 9 PM $0.0₆898
-0.57%
$783,064 $8,803
May 11, 8 PM $0.0₆903
+0.08%
$787,583 $8,874
May 11, 7 PM $0.0₆902
+0.73%
$786,924 $8,911
May 11, 6 PM $0.0₆895
-0.08%
$781,209 $8,844
May 11, 5 PM $0.0₆896
+3.59%
$781,869 $8,989
May 11, 4 PM $0.0₆865
-3.05%
$754,808 $7,570
May 11, 3 PM $0.0₆892
-1.48%
$778,566 $7,502
May 11, 2 PM $0.0₆906
+0.83%
$790,258 $2,125
May 11, 1 PM $0.0₆898
+3.81%
$783,778 $1,619
May 11, 12 PM $0.0₆865
+0.58%
$755,042 $1,107
May 11, 11 AM $0.0₆86
-2.92%
$750,682 $1,058
May 11, 10 AM $0.0₆886
-0.59%
$773,279 $1,038
May 11, 9 AM $0.0₆892
+2.06%
$777,901 $1,543
May 11, 8 AM $0.0₆874
+0.28%
$762,167 $1,525
May 11, 7 AM $0.0₆871
+1.55%
$760,012 $1,524
May 11, 6 AM $0.0₆858
-2.37%
$748,400 $3,436
May 11, 5 AM $0.0₆879
+0.73%
$766,590 $3,440
May 11, 4 AM $0.0₆872
+0.00%
$761,044 $3,463
May 11, 3 AM $0.0₆872
-0.56%
$761,049 $3,463
May 11, 2 AM $0.0₆877
+0.57%
$765,333 $3,463
May 11, 1 AM $0.0₆872
-2.09%
$761,008 $3,411
May 11, 12 AM $0.0₆891
-0.07%
$777,227 $3,406
May 10, 11 PM $0.0₆892
+0.00%
$777,792 $3,467
May 10, 10 PM $0.0₆892
+0.48%
$777,796 $3,461
May 10, 9 PM $0.0₆887
-0.48%
$774,058 $3,461
May 10, 8 PM $0.0₆892
-0.17%
$777,792 $3,566
May 10, 7 PM $0.0₆893
+0.52%
$779,099 $3,566
May 10, 6 PM $0.0₆888
+0.00%
$775,097 $3,364
May 10, 5 PM $0.0₆888
+4.10%
$775,097 $3,358
May 10, 4 PM $0.0₆853
-3.54%
$744,308 $3,343