BEER Historical Data

$BEER Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0₆853
-3.54%
$744,308 $3,343
May 10, 3 PM $0.0₆884
+4.88%
$771,626 $3,282
May 10, 2 PM $0.0₆843
-3.98%
$735,721 $3,261
May 10, 1 PM $0.0₆878
+3.46%
$766,227 $3,229
May 10, 12 PM $0.0₆849
-0.29%
$740,610 $5,563
May 10, 11 AM $0.0₆851
-1.59%
$742,729 $5,543
May 10, 10 AM $0.0₆865
+1.11%
$754,735 $5,492
May 10, 9 AM $0.0₆856
+0.13%
$746,425 $5,444
May 10, 8 AM $0.0₆855
+0.84%
$745,474 $5,319
May 10, 7 AM $0.0₆847
-3.07%
$739,258 $5,213
May 10, 6 AM $0.0₆874
-0.01%
$762,644 $3,122
May 10, 5 AM $0.0₆874
+1.32%
$762,707 $5,044
May 10, 4 AM $0.0₆863
-0.04%
$752,739 $5,480
May 10, 3 AM $0.0₆863
+0.52%
$753,005 $5,482
May 10, 2 AM $0.0₆859
+0.28%
$749,135 $6,226
May 10, 1 AM $0.0₆856
-0.11%
$747,071 $6,384
May 10, 12 AM $0.0₆857
-0.05%
$747,869 $6,562
May 9, 11 PM $0.0₆858
-0.15%
$748,254 $6,598
May 9, 10 PM $0.0₆859
-0.80%
$749,374 $6,605
May 9, 9 PM $0.0₆876
+0.78%
$764,197 $5,177
May 9, 8 PM $0.0₆869
-0.22%
$758,273 $6,365
May 9, 7 PM $0.0₆871
+1.48%
$759,916 $6,454
May 9, 6 PM $0.0₆858
-0.10%
$748,820 $6,414
May 9, 5 PM $0.0₆859
-0.20%
$749,601 $6,497
May 9, 4 PM $0.0₆861
+0.29%
$751,065 $6,623
May 9, 3 PM $0.0₆858
-0.38%
$748,867 $6,804
May 9, 2 PM $0.0₆862
-0.12%
$751,727 $6,964
May 9, 1 PM $0.0₆863
-0.85%
$752,658 $7,076
May 9, 12 PM $0.0₆87
-0.23%
$759,142 $4,694
May 9, 11 AM $0.0₆872
+0.16%
$760,857 $4,700
May 9, 10 AM $0.0₆871
-0.78%
$759,676 $4,692
May 9, 9 AM $0.0₆882
+0.81%
$769,050 $3,127
May 9, 8 AM $0.0₆874
-0.62%
$762,834 $3,502
May 9, 7 AM $0.0₆88
-0.83%
$767,570 $3,502
May 9, 6 AM $0.0₆887
+0.84%
$773,961 $3,493
May 9, 5 AM $0.0₆909
+3.03%
$793,020 $2,167
May 9, 4 AM $0.0₆882
-0.94%
$769,700 $2,121
May 9, 3 AM $0.0₆891
+4.47%
$776,967 $1,531
May 9, 2 AM $0.0₆853
+1.35%
$743,754 $1,232
May 9, 1 AM $0.0₆841
+3.51%
$733,858 $1,129
May 9, 12 AM $0.0₆813
-2.13%
$709,007 $959
May 8, 11 PM $0.0₆83
+2.74%
$724,466 $927
May 8, 10 PM $0.0₆808
-4.11%
$705,168 $1,687
May 8, 9 PM $0.0₆843
+0.19%
$735,402 $1,687
May 8, 8 PM $0.0₆841
+4.09%
$734,033 $1,767
May 8, 7 PM $0.0₆808
-3.79%
$705,168 $1,730
May 8, 6 PM $0.0₆84
-0.05%
$732,926 $1,679
May 8, 5 PM $0.0₆84
+0.74%
$733,260 $1,434
May 8, 4 PM $0.0₆834
-0.25%
$727,890 $1,463
May 8, 3 PM $0.0₆836
+5.48%
$729,724 $1,263