BEER Historical Data

$BEER Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₆895
+0.00%
$ 780,894 $ 10,744
Mar 24, 10 AM $ 0.0₆897
+0.21%
$ 782,377 $ 11,129
Mar 24, 9 AM $ 0.0₆895
-0.21%
$ 780,771 $ 11,228
Mar 24, 8 AM $ 0.0₆897
+0.09%
$ 782,439 $ 11,480
Mar 24, 7 AM $ 0.0₆894
-0.07%
$ 780,282 $ 11,483
Mar 24, 6 AM $ 0.0₆895
-0.25%
$ 780,792 $ 11,634
Mar 24, 5 AM $ 0.0₆897
-0.20%
$ 782,754 $ 11,672
Mar 24, 4 AM $ 0.0₆899
+0.08%
$ 784,357 $ 12,089
Mar 24, 3 AM $ 0.0₆898
+0.13%
$ 783,699 $ 12,068
Mar 24, 2 AM $ 0.0₆897
-0.17%
$ 782,650 $ 12,299
Mar 24, 1 AM $ 0.0₆899
+0.03%
$ 784,001 $ 12,400
Mar 24, 12 AM $ 0.0₆898
-0.01%
$ 783,738 $ 12,444
Mar 23, 11 PM $ 0.0₆898
-0.22%
$ 783,777 $ 12,313
Mar 23, 10 PM $ 0.0₆9
+0.12%
$ 785,487 $ 12,436
Mar 23, 9 PM $ 0.0₆899
-0.17%
$ 784,570 $ 12,462
Mar 23, 8 PM $ 0.0₆901
+0.12%
$ 785,870 $ 12,415
Mar 23, 7 PM $ 0.0₆9
+0.09%
$ 784,915 $ 12,447
Mar 23, 6 PM $ 0.0₆899
+0.96%
$ 784,188 $ 12,552
Mar 23, 5 PM $ 0.0₆89
-0.83%
$ 776,718 $ 12,106
Mar 23, 4 PM $ 0.0₆898
+0.05%
$ 783,190 $ 11,624
Mar 23, 3 PM $ 0.0₆897
-0.27%
$ 782,837 $ 11,547
Mar 23, 2 PM $ 0.0₆898
-0.02%
$ 783,424 $ 11,546
Mar 23, 1 PM $ 0.0₆898
+0.02%
$ 783,561 $ 11,656
Mar 23, 12 PM $ 0.0₆898
+0.44%
$ 783,424 $ 10,800
Mar 23, 11 AM $ 0.0₆894
+4.58%
$ 780,017 $ 10,813
Mar 23, 10 AM $ 0.0₆855
-1.34%
$ 745,822 $ 10,423
Mar 23, 9 AM $ 0.0₆866
+0.42%
$ 755,943 $ 10,153
Mar 23, 8 AM $ 0.0₆863
+0.17%
$ 752,766 $ 10,190
Mar 23, 7 AM $ 0.0₆861
-0.20%
$ 751,494 $ 10,445
Mar 23, 6 AM $ 0.0₆863
+0.21%
$ 752,976 $ 10,484
Mar 23, 5 AM $ 0.0₆861
+0.73%
$ 751,411 $ 10,540
Mar 23, 4 AM $ 0.0₆855
+0.05%
$ 745,997 $ 10,237
Mar 23, 3 AM $ 0.0₆855
-0.02%
$ 745,657 $ 10,229
Mar 23, 2 AM $ 0.0₆855
+0.00%
$ 745,801 $ 10,267
Mar 23, 1 AM $ 0.0₆855
-0.19%
$ 745,808 $ 11,025
Mar 23, 12 AM $ 0.0₆857
+0.17%
$ 747,259 $ 10,863
Mar 22, 11 PM $ 0.0₆855
-0.21%
$ 746,016 $ 12,879
Mar 22, 10 PM $ 0.0₆857
+0.78%
$ 747,624 $ 12,842
Mar 22, 9 PM $ 0.0₆849
-0.40%
$ 740,614 $ 12,828
Mar 22, 8 PM $ 0.0₆851
+0.12%
$ 742,398 $ 12,956
Mar 22, 7 PM $ 0.0₆85
-0.92%
$ 741,531 $ 12,955
Mar 22, 6 PM $ 0.0₆858
+0.07%
$ 748,398 $ 12,784
Mar 22, 5 PM $ 0.0₆857
-0.75%
$ 747,907 $ 12,831
Mar 22, 4 PM $ 0.0₆864
+0.13%
$ 753,546 $ 12,819
Mar 22, 3 PM $ 0.0₆863
+1.26%
$ 752,538 $ 12,893
Mar 22, 2 PM $ 0.0₆852
+0.03%
$ 743,156 $ 12,894
Mar 22, 1 PM $ 0.0₆852
-0.02%
$ 742,909 $ 12,930
Mar 22, 12 PM $ 0.0₆852
-0.32%
$ 743,069 $ 12,945
Mar 22, 11 AM $ 0.0₆855
+0.09%
$ 745,491 $ 13,601
Mar 22, 10 AM $ 0.0₆854
+0.15%
$ 744,794 $ 14,026