BEER Historical Data

$BEER Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₆854
+0.15%
$ 744,794 $ 14,026
Mar 22, 9 AM $ 0.0₆852
+0.05%
$ 743,691 $ 14,064
Mar 22, 8 AM $ 0.0₆852
-3.27%
$ 743,329 $ 14,014
Mar 22, 7 AM $ 0.0₆881
-0.06%
$ 768,474 $ 13,672
Mar 22, 6 AM $ 0.0₆881
+0.49%
$ 768,897 $ 13,636
Mar 22, 5 AM $ 0.0₆877
+0.75%
$ 765,138 $ 13,596
Mar 22, 4 AM $ 0.0₆87
-0.88%
$ 759,422 $ 13,686
Mar 22, 3 AM $ 0.0₆878
+0.99%
$ 766,150 $ 12,567
Mar 22, 2 AM $ 0.0₆87
+0.16%
$ 758,628 $ 12,393
Mar 22, 1 AM $ 0.0₆868
-0.16%
$ 757,426 $ 10,729
Mar 22, 12 AM $ 0.0₆87
-0.63%
$ 758,608 $ 10,812
Mar 21, 11 PM $ 0.0₆875
-0.50%
$ 763,423 $ 10,550
Mar 21, 10 PM $ 0.0₆879
-0.08%
$ 767,284 $ 10,405
Mar 21, 9 PM $ 0.0₆88
-0.14%
$ 767,898 $ 10,339
Mar 21, 8 PM $ 0.0₆881
-0.08%
$ 768,942 $ 10,251
Mar 21, 7 PM $ 0.0₆882
+0.20%
$ 769,594 $ 10,262
Mar 21, 6 PM $ 0.0₆88
-0.13%
$ 768,030 $ 10,318
Mar 21, 5 PM $ 0.0₆882
+0.26%
$ 769,066 $ 10,604
Mar 21, 4 PM $ 0.0₆879
-0.12%
$ 767,086 $ 10,580
Mar 21, 3 PM $ 0.0₆88
-0.24%
$ 767,980 $ 10,577
Mar 21, 2 PM $ 0.0₆882
+0.33%
$ 769,835 $ 10,581
Mar 21, 1 PM $ 0.0₆879
-0.32%
$ 767,284 $ 10,851
Mar 21, 12 PM $ 0.0₆882
+1.51%
$ 769,715 $ 10,812
Mar 21, 11 AM $ 0.0₆869
-1.77%
$ 758,286 $ 10,217
Mar 21, 10 AM $ 0.0₆885
-0.06%
$ 771,924 $ 10,441
Mar 21, 9 AM $ 0.0₆885
+1.62%
$ 772,404 $ 10,834
Mar 21, 8 AM $ 0.0₆871
-0.16%
$ 760,071 $ 11,037
Mar 21, 7 AM $ 0.0₆873
-0.05%
$ 761,285 $ 11,966
Mar 21, 6 AM $ 0.0₆873
-0.19%
$ 761,662 $ 17,053
Mar 21, 5 AM $ 0.0₆875
+0.18%
$ 763,121 $ 17,081
Mar 21, 4 AM $ 0.0₆873
-0.14%
$ 761,744 $ 16,986
Mar 21, 3 AM $ 0.0₆874
-0.16%
$ 762,774 $ 17,560
Mar 21, 2 AM $ 0.0₆876
+0.40%
$ 763,973 $ 17,675
Mar 21, 1 AM $ 0.0₆874
+0.20%
$ 762,125 $ 17,589
Mar 21, 12 AM $ 0.0₆872
+0.04%
$ 760,613 $ 17,617
Mar 20, 11 PM $ 0.0₆872
+0.01%
$ 760,314 $ 17,566
Mar 20, 10 PM $ 0.0₆871
+0.04%
$ 760,239 $ 17,611
Mar 20, 9 PM $ 0.0₆871
+0.16%
$ 759,950 $ 17,581
Mar 20, 8 PM $ 0.0₆87
-0.14%
$ 758,735 $ 18,467
Mar 20, 7 PM $ 0.0₆871
+0.16%
$ 759,822 $ 24,078
Mar 20, 6 PM $ 0.0₆87
-0.07%
$ 758,646 $ 24,013
Mar 20, 5 PM $ 0.0₆87
-0.14%
$ 759,145 $ 23,683
Mar 20, 4 PM $ 0.0₆871
+0.00%
$ 760,183 $ 23,724
Mar 20, 3 PM $ 0.0₆871
-0.07%
$ 760,217 $ 23,831
Mar 20, 2 PM $ 0.0₆872
-0.76%
$ 760,783 $ 23,845
Mar 20, 1 PM $ 0.0₆879
-1.29%
$ 766,611 $ 23,798
Mar 20, 12 PM $ 0.0₆89
-0.60%
$ 776,630 $ 23,797
Mar 20, 11 AM $ 0.0₆896
+0.99%
$ 781,286 $ 23,543
Mar 20, 10 AM $ 0.0₆887
-0.88%
$ 773,615 $ 23,272
Mar 20, 9 AM $ 0.0₆895
+0.06%
$ 780,471 $ 23,029