BEER Historical Data

$BEER Page 62
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0₆836
+5.48%
$729,724 $1,263
May 8, 2 PM $0.0₆793
-3.98%
$691,820 $1,116
May 8, 1 PM $0.0₆826
+1.19%
$720,492 $1,018
May 8, 12 PM $0.0₆816
-1.44%
$712,037 $1,020
May 8, 11 AM $0.0₆828
+0.06%
$722,464 $1,020
May 8, 10 AM $0.0₆828
+1.96%
$722,003 $1,015
May 8, 9 AM $0.0₆812
-1.64%
$708,134 $1,011
May 8, 8 AM $0.0₆825
+0.19%
$719,971 $1,025
May 8, 7 AM $0.0₆824
-0.03%
$718,576 $1,382
May 8, 6 AM $0.0₆824
-0.34%
$718,791 $1,560
May 8, 5 AM $0.0₆827
+0.26%
$721,263 $1,574
May 8, 4 AM $0.0₆825
-0.18%
$719,428 $1,570
May 8, 3 AM $0.0₆826
+0.15%
$720,701 $1,573
May 8, 2 AM $0.0₆825
-0.06%
$719,625 $1,570
May 8, 1 AM $0.0₆825
-0.11%
$720,030 $1,571
May 8, 12 AM $0.0₆826
+1.79%
$720,804 $1,573
May 7, 11 PM $0.0₆812
-1.37%
$708,134 $1,600
May 7, 10 PM $0.0₆823
+1.39%
$717,985 $1,612
May 7, 9 PM $0.0₆812
-2.61%
$708,134 $807
May 7, 8 PM $0.0₆833
-0.44%
$727,087 $739
May 7, 7 PM $0.0₆837
-3.12%
$730,301 $841
May 7, 6 PM $0.0₆864
+3.65%
$753,832 $767
May 7, 5 PM $0.0₆834
+1.04%
$727,312 $767
May 7, 4 PM $0.0₆825
+0.48%
$719,791 $721
May 7, 3 PM $0.0₆821
+0.00%
$716,321 $721
May 7, 2 PM $0.0₆821
-2.09%
$716,327 $721
May 7, 1 PM $0.0₆839
+0.00%
$731,645 $1,124
May 7, 12 PM $0.0₆839
-0.50%
$731,661 $1,128
May 7, 11 AM $0.0₆843
+1.18%
$735,321 $1,165
May 7, 10 AM $0.0₆833
-0.01%
$726,748 $1,152
May 7, 9 AM $0.0₆833
-0.44%
$726,847 $1,170
May 7, 8 AM $0.0₆837
+0.00%
$730,042 $616
May 7, 7 AM $0.0₆837
+0.59%
$730,042 $616
May 7, 6 AM $0.0₆832
+0.97%
$725,757 $609
May 7, 5 AM $0.0₆824
+0.00%
$718,792 $609
May 7, 4 AM $0.0₆824
+0.04%
$718,792 $609
May 7, 3 AM $0.0₆824
+0.00%
$718,492 $812
May 7, 2 AM $0.0₆824
-1.00%
$718,528 $816
May 7, 1 AM $0.0₆832
+0.06%
$725,757 $780
May 7, 12 AM $0.0₆831
+0.00%
$725,355 $780
May 6, 11 PM $0.0₆831
-0.59%
$725,355 $780
May 6, 10 PM $0.0₆836
+0.00%
$729,687 $780
May 6, 9 PM $0.0₆836
+5.46%
$729,687 $780
May 6, 8 PM $0.0₆84
+0.00%
$733,173 $692
May 6, 7 PM $0.0₆84
+0.71%
$733,173 $692
May 6, 6 PM $0.0₆834
-0.71%
$727,980 $692
May 6, 5 PM $0.0₆84
+1.05%
$733,173 $712
May 6, 4 PM $0.0₆832
-1.04%
$725,546 $712
May 6, 3 PM $0.0₆84
+0.00%
$733,173 $388
May 6, 2 PM $0.0₆84
+1.41%
$733,173 $388