BEER Historical Data

$BEER Page 63
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0₆84
+1.41%
$733,173 $388
May 6, 1 PM $0.0₆829
+0.65%
$723,007 $415
May 6, 12 PM $0.0₆823
-1.03%
$718,342 $434
May 6, 11 AM $0.0₆832
-1.00%
$725,840 $434
May 6, 10 AM $0.0₆84
-0.01%
$733,173 $483
May 6, 9 AM $0.0₆84
+1.59%
$733,260 $534
May 6, 8 AM $0.0₆814
+0.04%
$710,541 $533
May 6, 7 AM $0.0₆814
+0.49%
$710,238 $1,201
May 6, 6 AM $0.0₆81
+0.16%
$706,789 $2,124
May 6, 5 AM $0.0₆809
-0.13%
$705,680 $2,129
May 6, 4 AM $0.0₆81
-0.26%
$706,575 $2,124
May 6, 3 AM $0.0₆812
+1.17%
$708,448 $2,326
May 6, 2 AM $0.0₆803
+0.29%
$700,247 $2,304
May 6, 1 AM $0.0₆8
+0.46%
$698,211 $2,185
May 6, 12 AM $0.0₆797
+0.00%
$695,030 $2,175
May 5, 11 PM $0.0₆797
-0.16%
$695,016 $2,175
May 5, 10 PM $0.0₆798
-0.01%
$696,129 $2,178
May 5, 9 PM $0.0₆798
-0.32%
$696,228 $2,178
May 5, 8 PM $0.0₆801
-0.07%
$698,463 $2,185
May 5, 7 PM $0.0₆801
+0.70%
$698,974 $2,187
May 5, 6 PM $0.0₆796
+0.28%
$694,098 $2,186
May 5, 5 PM $0.0₆793
+0.54%
$692,126 $2,149
May 5, 4 PM $0.0₆789
-0.31%
$688,387 $2,144
May 5, 3 PM $0.0₆792
+0.20%
$690,555 $2,151
May 5, 2 PM $0.0₆79
-0.25%
$689,151 $2,110
May 5, 1 PM $0.0₆792
+0.39%
$690,851 $2,126
May 5, 12 PM $0.0₆789
+0.12%
$688,154 $2,163
May 5, 11 AM $0.0₆788
-0.63%
$687,334 $2,164
May 5, 10 AM $0.0₆793
+1.05%
$691,689 $2,100
May 5, 9 AM $0.0₆785
-0.33%
$684,492 $2,051
May 5, 8 AM $0.0₆787
-0.21%
$686,763 $2,070
May 5, 7 AM $0.0₆789
-0.15%
$688,236 $2,093
May 5, 6 AM $0.0₆79
+0.57%
$689,285 $2,166
May 5, 5 AM $0.0₆786
+0.09%
$685,409 $4,336
May 5, 4 AM $0.0₆785
+1.85%
$684,795 $4,333
May 5, 3 AM $0.0₆771
+0.05%
$672,366 $4,141
May 5, 2 AM $0.0₆77
-0.22%
$672,031 $4,139
May 5, 1 AM $0.0₆772
+0.09%
$673,491 $4,061
May 5, 12 AM $0.0₆771
+0.06%
$672,911 $4,058
May 4, 11 PM $0.0₆771
-0.09%
$672,520 $4,055
May 4, 10 PM $0.0₆772
-0.08%
$673,096 $4,070
May 4, 9 PM $0.0₆772
+0.18%
$673,668 $4,074
May 4, 8 PM $0.0₆771
-0.26%
$672,478 $4,067
May 4, 7 PM $0.0₆773
-1.75%
$674,208 $4,076
May 4, 6 PM $0.0₆787
-0.04%
$686,193 $4,068
May 4, 5 PM $0.0₆787
+0.05%
$686,444 $4,069
May 4, 4 PM $0.0₆786
+0.12%
$686,087 $4,072
May 4, 3 PM $0.0₆786
+1.78%
$685,282 $4,067
May 4, 2 PM $0.0₆772
-2.21%
$673,271 $4,068
May 4, 1 PM $0.0₆789
+2.57%
$688,506 $4,008