BEER Historical Data

$BEER Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₆895
+0.06%
$ 780,471 $ 23,029
Mar 20, 8 AM $ 0.0₆894
+1.67%
$ 780,001 $ 22,734
Mar 20, 7 AM $ 0.0₆879
-1.95%
$ 767,193 $ 21,694
Mar 20, 6 AM $ 0.0₆897
+0.10%
$ 782,420 $ 16,608
Mar 20, 5 AM $ 0.0₆896
-0.05%
$ 781,608 $ 16,579
Mar 20, 4 AM $ 0.0₆896
-0.14%
$ 781,992 $ 16,612
Mar 20, 3 AM $ 0.0₆898
-0.05%
$ 783,101 $ 16,533
Mar 20, 2 AM $ 0.0₆898
+0.06%
$ 783,460 $ 16,020
Mar 20, 1 AM $ 0.0₆897
-0.12%
$ 782,966 $ 16,096
Mar 20, 12 AM $ 0.0₆899
+0.15%
$ 783,879 $ 16,105
Mar 19, 11 PM $ 0.0₆897
+0.09%
$ 782,726 $ 16,194
Mar 19, 10 PM $ 0.0₆896
-0.17%
$ 782,043 $ 16,139
Mar 19, 9 PM $ 0.0₆898
+1.98%
$ 783,375 $ 16,144
Mar 19, 8 PM $ 0.0₆881
-2.28%
$ 768,202 $ 13,241
Mar 19, 7 PM $ 0.0₆901
-0.16%
$ 786,092 $ 9,683
Mar 19, 6 PM $ 0.0₆903
+0.08%
$ 787,357 $ 9,745
Mar 19, 5 PM $ 0.0₆902
+0.22%
$ 786,709 $ 11,288
Mar 19, 4 PM $ 0.0₆9
-0.18%
$ 784,949 $ 11,281
Mar 19, 3 PM $ 0.0₆901
+0.18%
$ 786,360 $ 11,174
Mar 19, 2 PM $ 0.0₆9
-0.08%
$ 784,971 $ 11,213
Mar 19, 1 PM $ 0.0₆902
+0.18%
$ 787,050 $ 11,741
Mar 19, 12 PM $ 0.0₆9
-0.17%
$ 785,600 $ 12,177
Mar 19, 11 AM $ 0.0₆902
-0.37%
$ 786,947 $ 12,204
Mar 19, 10 AM $ 0.0₆905
+0.08%
$ 789,904 $ 12,787
Mar 19, 9 AM $ 0.0₆905
+0.19%
$ 789,249 $ 13,193
Mar 19, 8 AM $ 0.0₆903
+0.87%
$ 787,787 $ 13,223
Mar 19, 7 AM $ 0.0₆895
-1.08%
$ 781,015 $ 13,147
Mar 19, 6 AM $ 0.0₆905
+0.00%
$ 789,533 $ 13,251
Mar 19, 5 AM $ 0.0₆905
-0.15%
$ 789,556 $ 13,355
Mar 19, 4 AM $ 0.0₆906
+0.60%
$ 790,724 $ 13,396
Mar 19, 3 AM $ 0.0₆901
-0.51%
$ 786,007 $ 13,284
Mar 19, 2 AM $ 0.0₆906
-0.24%
$ 790,008 $ 13,448
Mar 19, 1 AM $ 0.0₆908
+0.22%
$ 791,922 $ 13,413
Mar 19, 12 AM $ 0.0₆906
+0.03%
$ 790,222 $ 13,405
Mar 18, 11 PM $ 0.0₆906
+0.07%
$ 790,013 $ 13,361
Mar 18, 10 PM $ 0.0₆905
-0.63%
$ 789,456 $ 13,298
Mar 18, 9 PM $ 0.0₆911
-0.07%
$ 794,445 $ 13,310
Mar 18, 8 PM $ 0.0₆911
-0.06%
$ 795,024 $ 13,341
Mar 18, 7 PM $ 0.0₆912
-2.96%
$ 795,492 $ 13,934
Mar 18, 6 PM $ 0.0₆94
+3.38%
$ 819,797 $ 13,889
Mar 18, 5 PM $ 0.0₆909
+0.21%
$ 793,013 $ 12,365
Mar 18, 4 PM $ 0.0₆907
-1.28%
$ 791,375 $ 12,398
Mar 18, 3 PM $ 0.0₆919
+0.21%
$ 801,615 $ 12,389
Mar 18, 2 PM $ 0.0₆917
-0.80%
$ 799,949 $ 12,332
Mar 18, 1 PM $ 0.0₆924
-2.13%
$ 806,375 $ 11,727
Mar 18, 12 PM $ 0.0₆944
-0.58%
$ 823,904 $ 10,969
Mar 18, 11 AM $ 0.0₆95
-1.06%
$ 828,684 $ 10,938
Mar 18, 10 AM $ 0.0₆96
+1.77%
$ 837,586 $ 10,979
Mar 18, 9 AM $ 0.0₆943
-2.73%
$ 823,025 $ 10,258
Mar 18, 8 AM $ 0.0₆97
+1.90%
$ 846,135 $ 10,245