BEER Historical Data

$BEER Page 64
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.0₆789
+2.57%
$688,506 $4,008
May 4, 12 PM $0.0₆769
-0.71%
$671,128 $4,830
May 4, 11 AM $0.0₆775
-1.15%
$675,897 $4,825
May 4, 10 AM $0.0₆784
-0.13%
$683,748 $4,806
May 4, 9 AM $0.0₆785
-1.11%
$684,667 $4,763
May 4, 8 AM $0.0₆794
-0.10%
$692,319 $4,750
May 4, 7 AM $0.0₆794
-0.20%
$693,042 $3,100
May 4, 6 AM $0.0₆796
-1.44%
$694,448 $3,095
May 4, 5 AM $0.0₆808
-0.10%
$704,621 $924
May 4, 4 AM $0.0₆808
+0.11%
$705,343 $924
May 4, 3 AM $0.0₆808
+0.00%
$704,537 $924
May 4, 2 AM $0.0₆808
+1.16%
$704,508 $950
May 4, 1 AM $0.0₆798
+0.43%
$696,469 $1,966
May 4, 12 AM $0.0₆795
-0.37%
$693,511 $1,963
May 3, 11 PM $0.0₆798
-0.35%
$696,055 $1,971
May 3, 10 PM $0.0₆801
+0.54%
$698,493 $1,972
May 3, 9 PM $0.0₆796
-0.31%
$694,714 $1,976
May 3, 8 PM $0.0₆799
+0.08%
$696,852 $1,998
May 3, 7 PM $0.0₆798
+1.32%
$696,306 $1,997
May 3, 6 PM $0.0₆788
-1.15%
$687,259 $1,994
May 3, 5 PM $0.0₆797
+1.21%
$695,277 $1,989
May 3, 4 PM $0.0₆787
-0.11%
$686,995 $1,993
May 3, 3 PM $0.0₆788
-0.07%
$687,722 $3,128
May 3, 2 PM $0.0₆789
+0.17%
$688,170 $3,191
May 3, 1 PM $0.0₆787
-0.22%
$687,009 $3,180
May 3, 12 PM $0.0₆789
-0.32%
$688,533 $2,311
May 3, 11 AM $0.0₆792
+0.07%
$690,763 $2,309
May 3, 10 AM $0.0₆791
-0.64%
$690,254 $2,307
May 3, 9 AM $0.0₆796
+0.11%
$694,687 $2,308
May 3, 8 AM $0.0₆795
-0.03%
$693,890 $2,310
May 3, 7 AM $0.0₆796
+0.33%
$694,124 $2,376
May 3, 6 AM $0.0₆793
-0.18%
$691,847 $2,382
May 3, 5 AM $0.0₆794
+0.06%
$693,084 $2,591
May 3, 4 AM $0.0₆794
+0.00%
$692,697 $2,630
May 3, 3 AM $0.0₆794
+0.90%
$692,677 $2,801
May 3, 2 AM $0.0₆787
-2.02%
$686,475 $2,777
May 3, 1 AM $0.0₆803
+0.10%
$700,633 $1,761
May 3, 12 AM $0.0₆802
-0.20%
$699,966 $1,761
May 2, 11 PM $0.0₆804
-0.33%
$701,342 $1,764
May 2, 10 PM $0.0₆807
+0.42%
$703,631 $1,762
May 2, 9 PM $0.0₆803
+0.06%
$700,666 $1,775
May 2, 8 PM $0.0₆803
-2.25%
$700,215 $1,753
May 2, 7 PM $0.0₆821
+2.33%
$716,335 $1,778
May 2, 6 PM $0.0₆802
+0.00%
$700,052 $1,778
May 2, 5 PM $0.0₆802
+0.29%
$700,052 $1,778
May 2, 4 PM $0.0₆8
+1.16%
$698,015 $847
May 2, 3 PM $0.0₆791
-2.27%
$690,001 $642
May 2, 2 PM $0.0₆809
+1.69%
$706,041 $962
May 2, 1 PM $0.0₆796
+0.00%
$694,322 $962
May 2, 12 PM $0.0₆796
-1.66%
$694,322 $962