BEER Historical Data

$BEER Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₆942
+0.02%
$ 821,509 $ 11,227
Mar 16, 6 AM $ 0.0₆942
-0.64%
$ 821,383 $ 11,158
Mar 16, 5 AM $ 0.0₆948
+0.16%
$ 826,699 $ 11,057
Mar 16, 4 AM $ 0.0₆946
+1.10%
$ 825,390 $ 11,110
Mar 16, 3 AM $ 0.0₆936
+1.36%
$ 816,384 $ 11,028
Mar 16, 2 AM $ 0.0₆923
+0.22%
$ 805,409 $ 10,362
Mar 16, 1 AM $ 0.0₆921
-1.98%
$ 803,664 $ 10,256
Mar 16, 12 AM $ 0.0₆94
+0.14%
$ 819,924 $ 10,318
Mar 15, 11 PM $ 0.0₆938
-1.81%
$ 818,756 $ 9,948
Mar 15, 10 PM $ 0.0₆956
+4.70%
$ 833,821 $ 9,916
Mar 15, 9 PM $ 0.0₆913
+3.45%
$ 796,423 $ 9,006
Mar 15, 8 PM $ 0.0₆882
+0.00%
$ 769,832 $ 8,705
Mar 15, 7 PM $ 0.0₆882
-0.20%
$ 769,832 $ 8,678
Mar 15, 6 PM $ 0.0₆884
+0.21%
$ 771,385 $ 8,617
Mar 15, 5 PM $ 0.0₆882
+0.01%
$ 769,794 $ 8,568
Mar 15, 4 PM $ 0.0₆884
+0.21%
$ 771,385 $ 8,522
Mar 15, 3 PM $ 0.0₆882
+0.00%
$ 769,759 $ 8,621
Mar 15, 2 PM $ 0.0₆882
-0.44%
$ 769,760 $ 8,615
Mar 15, 1 PM $ 0.0₆886
-0.01%
$ 773,129 $ 8,511
Mar 15, 12 PM $ 0.0₆886
+0.22%
$ 773,170 $ 8,448
Mar 15, 11 AM $ 0.0₆884
-0.22%
$ 771,472 $ 8,340
Mar 15, 10 AM $ 0.0₆884
-0.21%
$ 771,550 $ 8,336
Mar 15, 9 AM $ 0.0₆886
+0.22%
$ 773,191 $ 8,465
Mar 15, 8 AM $ 0.0₆884
-0.01%
$ 771,472 $ 8,563
Mar 15, 7 AM $ 0.0₆884
-0.21%
$ 771,543 $ 8,549
Mar 15, 6 AM $ 0.0₆886
+0.20%
$ 773,129 $ 8,552
Mar 15, 5 AM $ 0.0₆884
-0.21%
$ 771,568 $ 8,660
Mar 15, 4 AM $ 0.0₆886
+0.01%
$ 773,196 $ 8,714
Mar 15, 3 AM $ 0.0₆886
+0.20%
$ 773,129 $ 8,761
Mar 15, 2 AM $ 0.0₆884
+0.01%
$ 771,578 $ 8,795
Mar 15, 1 AM $ 0.0₆884
-0.22%
$ 771,472 $ 8,996
Mar 15, 12 AM $ 0.0₆886
+0.00%
$ 773,165 $ 8,960
Mar 14, 11 PM $ 0.0₆886
+0.00%
$ 773,165 $ 8,978
Mar 14, 10 PM $ 0.0₆886
+1.18%
$ 773,129 $ 9,013
Mar 14, 9 PM $ 0.0₆876
+0.21%
$ 764,085 $ 9,001
Mar 14, 8 PM $ 0.0₆874
-0.21%
$ 762,486 $ 9,111
Mar 14, 7 PM $ 0.0₆876
+0.20%
$ 764,093 $ 9,086
Mar 14, 6 PM $ 0.0₆874
-0.20%
$ 762,549 $ 9,083
Mar 14, 5 PM $ 0.0₆876
-0.04%
$ 764,056 $ 9,744
Mar 14, 4 PM $ 0.0₆876
-1.57%
$ 764,345 $ 10,470
Mar 14, 3 PM $ 0.0₆89
+0.05%
$ 776,532 $ 10,780
Mar 14, 2 PM $ 0.0₆89
+0.00%
$ 776,121 $ 10,650
Mar 14, 1 PM $ 0.0₆89
+0.98%
$ 776,123 $ 10,705
Mar 14, 12 PM $ 0.0₆881
+0.00%
$ 768,593 $ 11,534
Mar 14, 11 AM $ 0.0₆881
+0.00%
$ 768,581 $ 11,733
Mar 14, 10 AM $ 0.0₆881
+0.01%
$ 768,593 $ 11,810
Mar 14, 9 AM $ 0.0₆881
-0.18%
$ 768,544 $ 11,766
Mar 14, 8 AM $ 0.0₆881
-0.01%
$ 768,545 $ 11,814
Mar 14, 7 AM $ 0.0₆881
-0.28%
$ 768,593 $ 11,741
Mar 14, 6 AM $ 0.0₆884
-1.01%
$ 770,777 $ 11,757