BEER Historical Data

$BEER Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.0₆796
-1.66%
$694,322 $962
May 2, 11 AM $0.0₆809
+1.01%
$706,041 $1,293
May 2, 10 AM $0.0₆801
-1.00%
$699,005 $1,293
May 2, 9 AM $0.0₆809
+1.08%
$706,041 $1,247
May 2, 8 AM $0.0₆801
-0.80%
$698,527 $1,247
May 2, 7 AM $0.0₆807
-1.80%
$704,139 $1,213
May 2, 6 AM $0.0₆822
+4.01%
$717,033 $1,063
May 2, 5 AM $0.0₆79
+1.69%
$689,390 $1,005
May 2, 4 AM $0.0₆777
-2.75%
$677,949 $946
May 2, 3 AM $0.0₆799
-0.06%
$697,150 $890
May 2, 2 AM $0.0₆8
-0.63%
$697,577 $976
May 2, 1 AM $0.0₆805
+0.80%
$702,028 $978
May 2, 12 AM $0.0₆798
-0.80%
$696,446 $994
May 1, 11 PM $0.0₆805
+0.92%
$702,028 $982
May 1, 10 PM $0.0₆797
+0.00%
$695,616 $1,014
May 1, 9 PM $0.0₆797
-0.91%
$695,616 $1,014
May 1, 8 PM $0.0₆805
-0.32%
$702,028 $1,025
May 1, 7 PM $0.0₆807
-1.71%
$704,253 $976
May 1, 6 PM $0.0₆821
+1.59%
$716,510 $977
May 1, 5 PM $0.0₆808
-0.04%
$705,287 $977
May 1, 4 PM $0.0₆809
-1.61%
$705,566 $972
May 1, 3 PM $0.0₆822
+4.61%
$717,120 $1,625
May 1, 2 PM $0.0₆786
+0.00%
$685,517 $1,540
May 1, 1 PM $0.0₆786
+0.10%
$685,517 $1,540
May 1, 12 PM $0.0₆785
-0.77%
$684,821 $1,247
May 1, 11 AM $0.0₆791
+1.12%
$690,100 $926
May 1, 10 AM $0.0₆782
-1.28%
$682,486 $928
May 1, 9 AM $0.0₆792
+0.00%
$691,362 $928
May 1, 8 AM $0.0₆792
+0.04%
$691,362 $928
May 1, 7 AM $0.0₆792
+0.00%
$691,095 $927
May 1, 6 AM $0.0₆792
+1.26%
$691,070 $930
May 1, 5 AM $0.0₆782
-0.66%
$682,486 $927
May 1, 4 AM $0.0₆788
+0.00%
$687,044 $943
May 1, 3 AM $0.0₆787
+0.62%
$687,011 $950
May 1, 2 AM $0.0₆783
+0.00%
$682,796 $758
May 1, 1 AM $0.0₆783
+1.34%
$682,796 $758
May 1, 12 AM $0.0₆772
-0.78%
$673,762 $738
Apr 30, 11 PM $0.0₆778
-0.11%
$679,084 $738
Apr 30, 10 PM $0.0₆779
-0.25%
$679,806 $707
Apr 30, 9 PM $0.0₆781
+0.00%
$681,490 $708
Apr 30, 8 PM $0.0₆781
-0.46%
$681,490 $708
Apr 30, 7 PM $0.0₆785
+0.62%
$684,629 $738
Apr 30, 6 PM $0.0₆78
+0.00%
$680,389 $1,412
Apr 30, 5 PM $0.0₆78
+0.02%
$680,368 $1,609
Apr 30, 4 PM $0.0₆78
+0.00%
$680,217 $975
Apr 30, 3 PM $0.0₆782
+0.00%
$682,320 $975
Apr 30, 2 PM $0.0₆782
+0.31%
$682,320 $975
Apr 30, 1 PM $0.0₆78
-2.45%
$680,217 $1,097
Apr 30, 12 PM $0.0₆799
+0.81%
$697,316 $1,341
Apr 30, 11 AM $0.0₆793
+0.00%
$691,733 $1,332