BEER Historical Data

$BEER Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₆869
-0.59%
$ 758,256 $ 14,628
Mar 12, 4 AM $ 0.0₆874
-0.11%
$ 762,780 $ 14,777
Mar 12, 3 AM $ 0.0₆875
+0.36%
$ 763,622 $ 14,731
Mar 12, 2 AM $ 0.0₆872
-1.61%
$ 760,906 $ 14,176
Mar 12, 1 AM $ 0.0₆886
-0.16%
$ 773,352 $ 14,032
Mar 12, 12 AM $ 0.0₆888
+0.14%
$ 774,601 $ 14,145
Mar 11, 11 PM $ 0.0₆887
-0.30%
$ 773,539 $ 14,020
Mar 11, 10 PM $ 0.0₆889
+0.11%
$ 775,835 $ 14,078
Mar 11, 9 PM $ 0.0₆888
+0.03%
$ 774,996 $ 16,913
Mar 11, 8 PM $ 0.0₆888
-0.16%
$ 774,776 $ 16,885
Mar 11, 7 PM $ 0.0₆89
-0.11%
$ 776,044 $ 16,744
Mar 11, 6 PM $ 0.0₆891
+1.15%
$ 776,894 $ 16,828
Mar 11, 5 PM $ 0.0₆88
+1.41%
$ 768,060 $ 16,596
Mar 11, 4 PM $ 0.0₆868
+0.12%
$ 757,349 $ 15,854
Mar 11, 3 PM $ 0.0₆867
-1.08%
$ 756,448 $ 16,348
Mar 11, 2 PM $ 0.0₆877
+0.15%
$ 764,731 $ 17,772
Mar 11, 1 PM $ 0.0₆875
+0.71%
$ 763,592 $ 17,691
Mar 11, 12 PM $ 0.0₆869
-0.29%
$ 758,180 $ 16,535
Mar 11, 11 AM $ 0.0₆872
-0.18%
$ 760,383 $ 16,442
Mar 11, 10 AM $ 0.0₆873
-0.36%
$ 761,748 $ 16,382
Mar 11, 9 AM $ 0.0₆876
+0.16%
$ 764,471 $ 15,973
Mar 11, 8 AM $ 0.0₆875
-0.05%
$ 763,213 $ 15,585
Mar 11, 7 AM $ 0.0₆875
-0.09%
$ 763,562 $ 15,469
Mar 11, 6 AM $ 0.0₆876
+0.21%
$ 764,253 $ 15,508
Mar 11, 5 AM $ 0.0₆874
+0.22%
$ 762,642 $ 15,413
Mar 11, 4 AM $ 0.0₆872
+0.71%
$ 760,990 $ 15,318
Mar 11, 3 AM $ 0.0₆866
+0.11%
$ 755,640 $ 15,453
Mar 11, 2 AM $ 0.0₆865
-0.08%
$ 754,799 $ 15,385
Mar 11, 1 AM $ 0.0₆866
-0.01%
$ 755,373 $ 15,466
Mar 11, 12 AM $ 0.0₆866
-0.33%
$ 755,420 $ 15,283
Mar 10, 11 PM $ 0.0₆869
-0.26%
$ 757,910 $ 15,286
Mar 10, 10 PM $ 0.0₆871
-2.10%
$ 759,869 $ 14,316
Mar 10, 9 PM $ 0.0₆89
+0.00%
$ 776,132 $ 12,618
Mar 10, 8 PM $ 0.0₆89
+0.10%
$ 776,136 $ 12,693
Mar 10, 7 PM $ 0.0₆889
-0.85%
$ 775,398 $ 13,112
Mar 10, 6 PM $ 0.0₆896
-0.87%
$ 782,041 $ 13,222
Mar 10, 5 PM $ 0.0₆904
-0.10%
$ 788,920 $ 12,506
Mar 10, 4 PM $ 0.0₆905
+0.75%
$ 789,692 $ 12,419
Mar 10, 3 PM $ 0.0₆898
-1.24%
$ 783,818 $ 12,399
Mar 10, 2 PM $ 0.0₆91
+2.30%
$ 793,693 $ 9,485
Mar 10, 1 PM $ 0.0₆889
+1.01%
$ 775,811 $ 9,392
Mar 10, 12 PM $ 0.0₆88
-0.10%
$ 768,069 $ 9,787
Mar 10, 11 AM $ 0.0₆881
+0.00%
$ 768,801 $ 9,860
Mar 10, 10 AM $ 0.0₆881
-0.21%
$ 768,798 $ 9,931
Mar 10, 9 AM $ 0.0₆883
+0.00%
$ 770,420 $ 9,859
Mar 10, 8 AM $ 0.0₆883
+0.31%
$ 770,421 $ 9,845
Mar 10, 7 AM $ 0.0₆88
-0.30%
$ 768,069 $ 9,890
Mar 10, 6 AM $ 0.0₆883
+0.00%
$ 770,367 $ 9,865
Mar 10, 5 AM $ 0.0₆883
+0.19%
$ 770,358 $ 10,002
Mar 10, 4 AM $ 0.0₆881
+0.00%
$ 768,886 $ 10,080