BEER Historical Data

$BEER Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₆859
+0.31%
$ 749,071 $ 11,473
Mar 8, 3 AM $ 0.0₆856
-1.58%
$ 746,722 $ 10,591
Mar 8, 2 AM $ 0.0₆87
+0.09%
$ 758,694 $ 11,361
Mar 8, 1 AM $ 0.0₆869
+0.00%
$ 758,031 $ 11,450
Mar 8, 12 AM $ 0.0₆869
+0.17%
$ 758,017 $ 11,506
Mar 7, 11 PM $ 0.0₆867
+0.00%
$ 756,714 $ 11,545
Mar 7, 10 PM $ 0.0₆867
-0.05%
$ 756,723 $ 11,514
Mar 7, 9 PM $ 0.0₆868
+0.11%
$ 757,123 $ 11,516
Mar 7, 8 PM $ 0.0₆867
+0.00%
$ 756,291 $ 11,459
Mar 7, 7 PM $ 0.0₆867
-0.32%
$ 756,302 $ 11,465
Mar 7, 6 PM $ 0.0₆87
+0.00%
$ 758,713 $ 11,633
Mar 7, 5 PM $ 0.0₆87
+0.08%
$ 758,720 $ 11,610
Mar 7, 4 PM $ 0.0₆869
+1.06%
$ 758,102 $ 11,513
Mar 7, 3 PM $ 0.0₆86
-3.13%
$ 750,136 $ 12,056
Mar 7, 2 PM $ 0.0₆888
+1.10%
$ 774,337 $ 12,170
Mar 7, 1 PM $ 0.0₆878
-0.76%
$ 765,898 $ 11,175
Mar 7, 12 PM $ 0.0₆885
+0.24%
$ 771,753 $ 11,186
Mar 7, 11 AM $ 0.0₆882
+2.17%
$ 769,901 $ 12,247
Mar 7, 10 AM $ 0.0₆864
+0.00%
$ 753,556 $ 13,257
Mar 7, 9 AM $ 0.0₆864
+0.18%
$ 753,574 $ 13,226
Mar 7, 8 AM $ 0.0₆862
+0.06%
$ 752,221 $ 13,067
Mar 7, 7 AM $ 0.0₆862
-0.22%
$ 751,761 $ 13,117
Mar 7, 6 AM $ 0.0₆862
-0.25%
$ 752,093 $ 13,196
Mar 7, 5 AM $ 0.0₆864
+0.02%
$ 753,988 $ 13,210
Mar 7, 4 AM $ 0.0₆864
-0.03%
$ 753,851 $ 13,207
Mar 7, 3 AM $ 0.0₆864
+0.16%
$ 754,093 $ 13,202
Mar 7, 2 AM $ 0.0₆863
-0.05%
$ 752,887 $ 13,228
Mar 7, 1 AM $ 0.0₆863
-0.18%
$ 753,239 $ 13,203
Mar 7, 12 AM $ 0.0₆865
+0.18%
$ 754,605 $ 13,207
Mar 6, 11 PM $ 0.0₆863
-0.09%
$ 753,248 $ 13,166
Mar 6, 10 PM $ 0.0₆864
-0.08%
$ 753,957 $ 13,163
Mar 6, 9 PM $ 0.0₆865
-0.04%
$ 754,525 $ 13,210
Mar 6, 8 PM $ 0.0₆865
+0.00%
$ 754,805 $ 13,311
Mar 6, 7 PM $ 0.0₆865
+0.06%
$ 754,806 $ 13,312
Mar 6, 6 PM $ 0.0₆865
+0.20%
$ 754,388 $ 13,289
Mar 6, 5 PM $ 0.0₆863
-0.98%
$ 752,890 $ 13,097
Mar 6, 4 PM $ 0.0₆872
-0.63%
$ 760,344 $ 13,077
Mar 6, 3 PM $ 0.0₆877
+1.70%
$ 765,192 $ 13,097
Mar 6, 2 PM $ 0.0₆862
-2.65%
$ 752,401 $ 12,174
Mar 6, 1 PM $ 0.0₆886
-4.04%
$ 772,882 $ 11,704
Mar 6, 12 PM $ 0.0₆923
+1.99%
$ 805,409 $ 10,718
Mar 6, 11 AM $ 0.0₆86
-3.28%
$ 750,598 $ 10,447
Mar 6, 10 AM $ 0.0₆89
-0.25%
$ 776,080 $ 9,243
Mar 6, 9 AM $ 0.0₆892
-0.17%
$ 777,991 $ 10,379
Mar 6, 8 AM $ 0.0₆893
+0.48%
$ 779,288 $ 10,694
Mar 6, 7 AM $ 0.0₆889
-1.76%
$ 775,573 $ 10,860
Mar 6, 6 AM $ 0.0₆905
-0.42%
$ 789,428 $ 10,891
Mar 6, 5 AM $ 0.0₆909
-0.64%
$ 792,733 $ 10,811
Mar 6, 4 AM $ 0.0₆915
-0.22%
$ 797,823 $ 15,630
Mar 6, 3 AM $ 0.0₆917
+0.16%
$ 799,605 $ 15,757