BEER Historical Data

$BEER Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.0₆809
+0.36%
$705,453 $1,042
Apr 24, 7 AM $0.0₆806
-1.58%
$702,900 $1,144
Apr 24, 6 AM $0.0₆819
+0.00%
$714,180 $1,171
Apr 24, 5 AM $0.0₆819
+1.18%
$714,191 $1,176
Apr 24, 4 AM $0.0₆809
+0.00%
$705,875 $1,189
Apr 24, 3 AM $0.0₆809
+0.80%
$705,875 $1,189
Apr 24, 2 AM $0.0₆803
-0.80%
$700,283 $1,188
Apr 24, 1 AM $0.0₆809
+0.00%
$705,922 $1,212
Apr 24, 12 AM $0.0₆809
+0.02%
$705,922 $1,212
Apr 23, 11 PM $0.0₆809
+0.00%
$705,746 $1,311
Apr 23, 10 PM $0.0₆809
+0.06%
$705,746 $1,311
Apr 23, 9 PM $0.0₆808
-0.07%
$705,342 $1,310
Apr 23, 8 PM $0.0₆809
+0.31%
$705,868 $3,515
Apr 23, 7 PM $0.0₆807
-0.10%
$703,653 $3,552
Apr 23, 6 PM $0.0₆807
+0.58%
$704,391 $3,748
Apr 23, 5 PM $0.0₆803
-1.57%
$700,318 $3,729
Apr 23, 4 PM $0.0₆816
-0.06%
$711,455 $3,782
Apr 23, 3 PM $0.0₆816
+0.54%
$711,917 $3,374
Apr 23, 2 PM $0.0₆812
+0.13%
$708,076 $3,537
Apr 23, 1 PM $0.0₆811
-0.06%
$707,191 $3,533
Apr 23, 12 PM $0.0₆811
-0.19%
$707,635 $4,529
Apr 23, 11 AM $0.0₆813
+0.52%
$708,960 $5,051
Apr 23, 10 AM $0.0₆808
-0.08%
$705,311 $5,105
Apr 23, 9 AM $0.0₆809
-0.15%
$705,882 $5,196
Apr 23, 8 AM $0.0₆81
-0.31%
$706,972 $6,362
Apr 23, 7 AM $0.0₆813
-0.58%
$709,177 $6,423
Apr 23, 6 AM $0.0₆818
+0.12%
$713,344 $6,295
Apr 23, 5 AM $0.0₆817
-0.12%
$712,463 $6,271
Apr 23, 4 AM $0.0₆818
+0.08%
$713,347 $6,277
Apr 23, 3 AM $0.0₆817
-0.16%
$712,772 $10,388
Apr 23, 2 AM $0.0₆818
-0.30%
$713,902 $10,538
Apr 23, 1 AM $0.0₆821
-0.41%
$716,038 $10,714
Apr 23, 12 AM $0.0₆824
-0.12%
$718,987 $10,875
Apr 22, 11 PM $0.0₆825
-0.35%
$719,824 $11,234
Apr 22, 10 PM $0.0₆828
-0.09%
$722,378 $11,274
Apr 22, 9 PM $0.0₆829
-0.90%
$723,024 $11,284
Apr 22, 8 PM $0.0₆836
-0.06%
$729,574 $9,048
Apr 22, 7 PM $0.0₆837
-0.66%
$730,029 $9,091
Apr 22, 6 PM $0.0₆842
+0.26%
$734,883 $8,841
Apr 22, 5 PM $0.0₆84
-0.26%
$732,971 $8,842
Apr 22, 4 PM $0.0₆842
-1.49%
$734,896 $9,450
Apr 22, 3 PM $0.0₆855
-0.37%
$746,018 $9,641
Apr 22, 2 PM $0.0₆858
-0.25%
$748,786 $9,263
Apr 22, 1 PM $0.0₆86
+1.90%
$750,699 $9,325
Apr 22, 12 PM $0.0₆844
+0.56%
$736,739 $8,615
Apr 22, 11 AM $0.0₆84
-0.71%
$732,659 $8,507
Apr 22, 10 AM $0.0₆846
+0.40%
$737,888 $8,420
Apr 22, 9 AM $0.0₆843
+0.42%
$735,016 $11,511
Apr 22, 8 AM $0.0₆839
-1.74%
$731,955 $14,450
Apr 22, 7 AM $0.0₆854
+2.01%
$744,914 $14,554