BEER Historical Data

$BEER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅359
+0.50%
$ 1.97 million $ 154,850
Jul 28, 2025 $ 0.0₅357
-4.95%
$ 1.96 million $ 169,624
Jul 27, 2025 $ 0.0₅376
+2.89%
$ 2.07 million $ 161,709
Jul 26, 2025 $ 0.0₅365
+0.58%
$ 2.01 million $ 103,029
Jul 25, 2025 $ 0.0₅364
-0.09%
$ 2 million $ 100,634
Jul 24, 2025 $ 0.0₅365
-2.77%
$ 2.01 million $ 109,331
Jul 23, 2025 $ 0.0₅375
-9.09%
$ 2.06 million $ 179,384
Jul 22, 2025 $ 0.0₅413
+4.69%
$ 2.27 million $ 212,620
Jul 21, 2025 $ 0.0₅394
+8.90%
$ 2.17 million $ 228,752
Jul 20, 2025 $ 0.0₅362
+4.14%
$ 1.99 million $ 175,554
Jul 19, 2025 $ 0.0₅348
-0.23%
$ 1.91 million $ 150,264
Jul 18, 2025 $ 0.0₅348
+0.31%
$ 1.92 million $ 170,436
Jul 17, 2025 $ 0.0₅347
+1.88%
$ 1.91 million $ 169,953
Jul 16, 2025 $ 0.0₅341
+4.75%
$ 1.87 million $ 178,909
Jul 15, 2025 $ 0.0₅325
+0.18%
$ 1.79 million $ 171,420
Jul 14, 2025 $ 0.0₅325
-0.83%
$ 1.79 million $ 174,165
Jul 13, 2025 $ 0.0₅328
+0.28%
$ 1.8 million $ 170,142
Jul 12, 2025 $ 0.0₅327
-1.01%
$ 1.8 million $ 185,132
Jul 11, 2025 $ 0.0₅33
-0.88%
$ 1.81 million $ 191,910
Jul 10, 2025 $ 0.0₅327
+0.51%
$ 1.8 million $ 146,399
Jul 9, 2025 $ 0.0₅326
+4.03%
$ 1.79 million $ 165,140
Jul 8, 2025 $ 0.0₅313
+2.54%
$ 1.72 million $ 193,163
Jul 7, 2025 $ 0.0₅305
-3.69%
$ 1.68 million $ 155,463
Jul 6, 2025 $ 0.0₅317
+2.57%
$ 1.74 million $ 141,147
Jul 5, 2025 $ 0.0₅309
+0.48%
$ 1.7 million $ 152,587
Jul 4, 2025 $ 0.0₅308
-2.31%
$ 1.69 million $ 134,001
Jul 3, 2025 $ 0.0₅315
+0.26%
$ 1.73 million $ 141,890
Jul 2, 2025 $ 0.0₅314
+5.33%
$ 1.73 million $ 176,252
Jul 1, 2025 $ 0.0₅297
-7.06%
$ 1.64 million $ 143,695
Jun 30, 2025 $ 0.0₅32
+1.67%
$ 1.76 million $ 132,335
Jun 29, 2025 $ 0.0₅315
+1.01%
$ 1.73 million $ 115,758
Jun 28, 2025 $ 0.0₅312
+6.68%
$ 1.71 million $ 128,436
Jun 27, 2025 $ 0.0₅292
+1.05%
$ 1.61 million $ 128,072
Jun 26, 2025 $ 0.0₅289
-3.54%
$ 1.59 million $ 150,612
Jun 25, 2025 $ 0.0₅3
-1.44%
$ 1.65 million $ 137,361
Jun 24, 2025 $ 0.0₅304
+0.09%
$ 1.67 million $ 135,231
Jun 23, 2025 $ 0.0₅304
+9.97%
$ 1.67 million $ 172,118
Jun 22, 2025 $ 0.0₅276
-2.78%
$ 1.52 million $ 207,538
Jun 21, 2025 $ 0.0₅284
-5.14%
$ 1.56 million $ 206,949
Jun 20, 2025 $ 0.0₅299
-3.92%
$ 1.65 million $ 209,887
Jun 19, 2025 $ 0.0₅311
+0.37%
$ 1.71 million $ 215,671
Jun 18, 2025 $ 0.0₅31
-5.52%
$ 1.71 million $ 256,538
Jun 17, 2025 $ 0.0₅328
-2.61%
$ 1.81 million $ 182,898
Jun 16, 2025 $ 0.0₅337
-2.78%
$ 1.85 million $ 209,414
Jun 15, 2025 $ 0.0₅347
+6.71%
$ 1.91 million $ 172,752
Jun 14, 2025 $ 0.0₅325
-3.39%
$ 1.79 million $ 185,521
Jun 13, 2025 $ 0.0₅336
-1.86%
$ 1.85 million $ 216,213
Jun 12, 2025 $ 0.0₅343
-6.33%
$ 1.88 million $ 281,211
Jun 11, 2025 $ 0.0₅366
-2.17%
$ 2.01 million $ 196,296
Jun 10, 2025 $ 0.0₅374
+3.43%
$ 2.06 million $ 210,934