BEER Historical Data

$BEER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0₅23
-1.84%
$2.01 million $2,544
Nov 8, 2025 $0.0₅234
+3.98%
$2.05 million $9
Nov 7, 2025 $0.0₅227
+5.50%
$1.98 million $2,729
Nov 6, 2025 $0.0₅217
-4.38%
$1.89 million $2,706
Nov 5, 2025 $0.0₅227
+7.00%
$1.98 million $8,324
Nov 4, 2025 $0.0₅212
-7.60%
$1.85 million $7,104
Nov 3, 2025 $0.0₅23
-5.41%
$2 million $37,499
Nov 2, 2025 $0.0₅259
+0.75%
$-- $228
Nov 1, 2025 $0.0₅256
-3.99%
$2.24 million $2,732
Oct 31, 2025 $0.0₅267
+1.98%
$2.33 million $2,541
Oct 30, 2025 $0.0₅26
-6.23%
$2.28 million $4,383
Oct 29, 2025 $0.0₅277
-0.78%
$2.42 million $6,529
Oct 28, 2025 $0.0₅279
-4.83%
$2.44 million $14,910
Oct 27, 2025 $0.0₅294
+0.63%
$2.56 million $11,021
Oct 26, 2025 $0.0₅292
+2.34%
$2.55 million $5,407
Oct 25, 2025 $0.0₅285
-1.04%
$2.49 million $7,641
Oct 24, 2025 $0.0₅29
+0.62%
$2.51 million $6,205
Oct 23, 2025 $0.0₅288
+5.96%
$2.51 million $4,183
Oct 22, 2025 $0.0₅271
-5.73%
$2.37 million $7,614
Oct 21, 2025 $0.0₅29
-2.42%
$2.51 million $54,856
Oct 20, 2025 $0.0₅288
+0.68%
$2.6 million $5,459
Oct 19, 2025 $0.0₅288
+1.29%
$2.49 million $2,344
Oct 18, 2025 $0.0₅286
+2.45%
$2.48 million $10,809
Oct 17, 2025 $0.0₅281
+0.01%
$2.44 million $6,932
Oct 16, 2025 $0.0₅281
-6.28%
$2.45 million $15,677
Oct 15, 2025 $0.0₅299
-3.60%
$2.61 million $18,621
Oct 14, 2025 $0.0₅308
-3.13%
$2.71 million $9,549
Oct 13, 2025 $0.0₅318
+6.07%
$2.77 million $27,931
Oct 12, 2025 $0.0₅3
+9.94%
$2.61 million $14,279
Oct 11, 2025 $0.0₅273
-6.43%
$2.38 million $41,380
Oct 10, 2025 $0.0₅291
-12.04%
$2.54 million $19,850
Oct 9, 2025 $0.0₅331
-5.76%
$2.89 million $17,513
Oct 8, 2025 $0.0₅351
+2.89%
$3.07 million $7,832
Oct 7, 2025 $0.0₅342
-3.53%
$2.98 million $16,438
Oct 6, 2025 $0.0₅354
+0.54%
$3.09 million $12,768
Oct 5, 2025 $0.0₅352
-0.55%
$3.07 million $7,344
Oct 4, 2025 $0.0₅354
-2.20%
$3.09 million $13,834
Oct 3, 2025 $0.0₅361
-2.09%
$3.16 million $23,704
Oct 2, 2025 $0.0₅369
+7.08%
$3.22 million $39,419
Oct 1, 2025 $0.0₅346
+5.79%
$3.01 million $8,417
Sep 30, 2025 $0.0₅327
-1.99%
$2.86 million $27,685
Sep 29, 2025 $0.0₅334
+0.54%
$2.91 million $17,844
Sep 28, 2025 $0.0₅33
+3.71%
$2.9 million $25,410
Sep 27, 2025 $0.0₅319
-0.95%
$2.79 million $9,106
Sep 26, 2025 $0.0₅321
+3.67%
$2.81 million $33,413
Sep 25, 2025 $0.0₅314
-7.26%
$2.7 million $15,282
Sep 24, 2025 $0.0₅339
-1.81%
$2.96 million $14,360
Sep 23, 2025 $0.0₅345
-3.52%
$3.01 million $21,532
Sep 22, 2025 $0.0₅354
-8.21%
$3.12 million $19,466
Sep 21, 2025 $0.0₅385
-1.24%
$3.36 million $9,935