BEER Historical Data

$BEER Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₆788
-0.05%
$ 687,629 $ 3,878
May 18, 4 PM $ 0.0₆789
+0.27%
$ 688,002 $ 3,931
May 18, 3 PM $ 0.0₆787
+0.41%
$ 686,167 $ 3,900
May 18, 2 PM $ 0.0₆783
-0.52%
$ 683,398 $ 3,889
May 18, 1 PM $ 0.0₆787
-1.13%
$ 686,941 $ 3,833
May 18, 12 PM $ 0.0₆796
+2.50%
$ 694,783 $ 3,862
May 18, 11 AM $ 0.0₆777
-1.42%
$ 677,862 $ 3,828
May 18, 10 AM $ 0.0₆788
+0.00%
$ 687,631 $ 3,828
May 18, 9 AM $ 0.0₆788
+1.44%
$ 687,631 $ 3,828
May 18, 8 AM $ 0.0₆777
-0.50%
$ 677,862 $ 1,220
May 18, 7 AM $ 0.0₆781
+0.48%
$ 681,273 $ 1,243
May 18, 6 AM $ 0.0₆777
-0.80%
$ 678,036 $ 1,313
May 18, 5 AM $ 0.0₆783
+0.00%
$ 683,482 $ 1,313
May 18, 4 AM $ 0.0₆783
+0.80%
$ 683,482 $ 1,313
May 18, 3 AM $ 0.0₆777
-0.56%
$ 678,036 $ 960
May 18, 2 AM $ 0.0₆782
+0.56%
$ 681,835 $ 960
May 18, 1 AM $ 0.0₆777
-0.57%
$ 678,036 $ 509
May 18, 12 AM $ 0.0₆782
+0.00%
$ 681,930 $ 509
May 17, 11 PM $ 0.0₆782
+0.57%
$ 681,930 $ 509
May 17, 10 PM $ 0.0₆777
-7.34%
$ 678,036 $ 360
May 17, 6 PM $ 0.0₆777
+0.00%
$ 678,123 $ 253
May 17, 5 PM $ 0.0₆777
+0.00%
$ 678,123 $ 253
May 17, 12 PM $ 0.0₆777
+0.00%
$ 678,123 $ 207
May 17, 11 AM $ 0.0₆79
+0.07%
$ 689,559 $ 207
May 17, 10 AM $ 0.0₆79
+1.61%
$ 689,050 $ 217
May 17, 9 AM $ 0.0₆777
+0.00%
$ 678,123 $ 1,083
May 17, 8 AM $ 0.0₆777
-2.96%
$ 678,123 $ 1,163
May 17, 7 AM $ 0.0₆801
+3.05%
$ 698,773 $ 1,140
May 17, 6 AM $ 0.0₆777
-2.63%
$ 678,123 $ 1,209
May 17, 5 AM $ 0.0₆798
+0.21%
$ 696,450 $ 1,209
May 17, 4 AM $ 0.0₆797
-3.34%
$ 695,009 $ 1,211
May 17, 3 AM $ 0.0₆824
+0.00%
$ 719,039 $ 1,204
May 17, 2 AM $ 0.0₆824
+2.97%
$ 719,039 $ 1,204
May 17, 1 AM $ 0.0₆8
-0.62%
$ 698,287 $ 1,204
May 17, 12 AM $ 0.0₆805
+0.17%
$ 702,612 $ 1,232
May 16, 11 PM $ 0.0₆804
-0.14%
$ 701,439 $ 1,244
May 16, 10 PM $ 0.0₆805
+0.08%
$ 702,446 $ 1,289
May 16, 9 PM $ 0.0₆805
-0.19%
$ 701,853 $ 1,319
May 16, 8 PM $ 0.0₆806
+0.21%
$ 703,159 $ 1,339
May 16, 7 PM $ 0.0₆804
+0.03%
$ 701,706 $ 1,904
May 16, 6 PM $ 0.0₆804
+1.00%
$ 701,617 $ 1,926
May 16, 5 PM $ 0.0₆796
+0.20%
$ 694,692 $ 2,123
May 16, 4 PM $ 0.0₆795
+0.08%
$ 693,292 $ 2,119
May 16, 3 PM $ 0.0₆794
-0.30%
$ 692,711 $ 2,680
May 16, 2 PM $ 0.0₆796
+0.07%
$ 694,799 $ 2,738
May 16, 1 PM $ 0.0₆796
-0.06%
$ 694,302 $ 2,768
May 16, 12 PM $ 0.0₆796
+0.47%
$ 694,696 $ 2,802
May 16, 11 AM $ 0.0₆793
+0.27%
$ 691,444 $ 2,800
May 16, 10 AM $ 0.0₆79
-0.37%
$ 689,561 $ 2,783
May 16, 9 AM $ 0.0₆793
-1.90%
$ 692,124 $ 2,796