BEER Historical Data

$BEER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 PM $0.0₆797
-3.81%
$695,307 $63
Aug 29, 10 PM $0.0₆829
+0.00%
$722,875 $53
Aug 29, 9 PM $0.0₆829
+0.00%
$722,875 $53
Aug 29, 8 PM $0.0₆829
-0.32%
$722,875 $53
Aug 29, 7 PM $0.0₆831
+0.00%
$725,231 $59
Aug 29, 6 PM $0.0₆831
+4.32%
$725,231 $59
Aug 29, 5 PM $0.0₆797
+0.00%
$695,220 $58
Aug 29, 4 PM $0.0₆797
+0.00%
$695,220 $58
Aug 29, 3 PM $0.0₆797
+0.00%
$695,220 $104
Aug 29, 2 PM $0.0₆797
+0.01%
$695,220 $106
Aug 29, 1 PM $0.0₆797
+0.00%
$695,133 $94
Aug 29, 12 PM $0.0₆797
+0.00%
$695,133 $94
Aug 29, 11 AM $0.0₆797
+0.00%
$695,133 $94
Aug 29, 10 AM $0.0₆797
+0.00%
$695,133 $107
Aug 29, 9 AM $0.0₆797
+0.00%
$695,133 $117
Aug 29, 8 AM $0.0₆797
+0.00%
$695,133 $117
Aug 29, 7 AM $0.0₆797
-0.06%
$695,133 $124
Aug 29, 6 AM $0.0₆797
+0.00%
$695,569 $143
Aug 29, 5 AM $0.0₆797
+0.00%
$695,569 $191
Aug 29, 4 AM $0.0₆797
-1.73%
$695,569 $253
Aug 29, 3 AM $0.0₆811
+0.00%
$707,783 $313
Aug 29, 2 AM $0.0₆811
+0.00%
$707,783 $317
Aug 29, 1 AM $0.0₆811
+0.00%
$707,783 $317
Aug 29, 12 AM $0.0₆811
+0.00%
$707,783 $342
Aug 28, 11 PM $0.0₆811
+0.00%
$707,783 $357
Aug 28, 10 PM $0.0₆811
+0.00%
$707,783 $357
Aug 28, 9 PM $0.0₆811
+0.00%
$707,783 $357
Aug 28, 8 PM $0.0₆811
-2.09%
$707,783 $358
Aug 28, 7 PM $0.0₆829
+0.00%
$722,875 $669
Aug 28, 6 PM $0.0₆829
+0.00%
$722,875 $748
Aug 28, 5 PM $0.0₆829
+0.00%
$722,875 $813
Aug 28, 4 PM $0.0₆829
-1.77%
$722,875 $1,112
Aug 28, 3 PM $0.0₆843
+1.74%
$735,874 $1,105
Aug 28, 2 PM $0.0₆829
+0.00%
$723,312 $1,136
Aug 28, 1 PM $0.0₆829
+0.00%
$723,312 $1,152
Aug 28, 12 PM $0.0₆829
+0.00%
$723,312 $1,176
Aug 28, 11 AM $0.0₆829
-2.17%
$723,312 $1,291
Aug 28, 10 AM $0.0₆848
+2.28%
$739,364 $1,278
Aug 28, 9 AM $0.0₆829
+0.00%
$722,875 $1,277
Aug 28, 8 AM $0.0₆829
-0.02%
$722,875 $1,277
Aug 28, 7 AM $0.0₆829
-0.01%
$723,050 $1,322
Aug 28, 6 AM $0.0₆829
-3.05%
$723,137 $1,279
Aug 28, 5 AM $0.0₆855
-1.63%
$745,907 $1,231
Aug 28, 4 AM $0.0₆869
+3.64%
$758,295 $1,169
Aug 28, 3 AM $0.0₆839
+0.59%
$731,687 $1,105
Aug 28, 2 AM $0.0₆834
+0.00%
$727,412 $1,101
Aug 28, 1 AM $0.0₆834
-0.74%
$727,412 $1,101
Aug 28, 12 AM $0.0₆84
-2.80%
$732,821 $1,077
Aug 27, 11 PM $0.0₆864
+0.00%
$753,933 $1,065
Aug 27, 10 PM $0.0₆864
+0.00%
$753,933 $1,140