BEER Historical Data

$BEER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₆611
+0.00%
$ 532,953 $ 435
Jul 12, 11 PM $ 0.0₆611
+0.20%
$ 532,953 $ 387
Jul 12, 10 PM $ 0.0₆61
-0.23%
$ 531,906 $ 347
Jul 12, 9 PM $ 0.0₆611
-0.07%
$ 533,128 $ 335
Jul 12, 8 PM $ 0.0₆611
-2.02%
$ 533,476 $ 315
Jul 12, 7 PM $ 0.0₆624
+0.00%
$ 544,469 $ 248
Jul 12, 6 PM $ 0.0₆624
+0.00%
$ 544,469 $ 248
Jul 12, 5 PM $ 0.0₆624
-1.89%
$ 544,469 $ 248
Jul 12, 4 PM $ 0.0₆636
+0.00%
$ 554,938 $ 212
Jul 12, 3 PM $ 0.0₆636
+0.00%
$ 554,938 $ 212
Jul 12, 2 PM $ 0.0₆636
+0.47%
$ 554,938 $ 202
Jul 12, 1 PM $ 0.0₆633
+2.73%
$ 552,320 $ 146
Jul 12, 12 PM $ 0.0₆616
+0.16%
$ 537,664 $ 130
Jul 12, 11 AM $ 0.0₆615
+0.13%
$ 536,792 $ 83
Jul 12, 10 AM $ 0.0₆615
+0.00%
$ 536,094 $ 55
Jul 12, 9 AM $ 0.0₆615
+0.00%
$ 536,094 $ 55
Jul 12, 8 AM $ 0.0₆615
+0.00%
$ 536,094 $ 55
Jul 12, 7 AM $ 0.0₆615
+0.00%
$ 536,094 $ 55
Jul 12, 6 AM $ 0.0₆615
+0.00%
$ 536,094 $ 54
Jul 12, 5 AM $ 0.0₆615
-4.10%
$ 536,094 $ 54
Jul 12, 4 AM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 12, 3 AM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 12, 2 AM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 12, 1 AM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 12, 12 AM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 11, 11 PM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 11, 10 PM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 11, 9 PM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 11, 8 PM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 11, 7 PM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 11, 6 PM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 11, 5 PM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 11, 4 PM $ 0.0₆641
+0.00%
$ 559,038 $ 6
Jul 11, 3 PM $ 0.0₆641
+0.00%
$ 559,038 $ 75
Jul 11, 2 PM $ 0.0₆641
+0.00%
$ 559,038 $ 75
Jul 11, 1 PM $ 0.0₆641
+0.00%
$ 559,038 $ 71
Jul 11, 12 PM $ 0.0₆641
+0.00%
$ 559,038 $ 71
Jul 11, 11 AM $ 0.0₆641
+0.00%
$ 559,038 $ 71
Jul 11, 10 AM $ 0.0₆641
+0.00%
$ 559,038 $ 71
Jul 11, 9 AM $ 0.0₆641
+0.00%
$ 559,038 $ 71
Jul 11, 8 AM $ 0.0₆641
+0.00%
$ 559,038 $ 75
Jul 11, 7 AM $ 0.0₆641
+2.81%
$ 559,038 $ 75
Jul 11, 6 AM $ 0.0₆623
+0.00%
$ 543,771 $ 73
Jul 11, 5 AM $ 0.0₆623
+0.00%
$ 543,771 $ 73
Jul 11, 4 AM $ 0.0₆623
+0.00%
$ 543,771 $ 73
Jul 11, 3 AM $ 0.0₆623
+0.00%
$ 543,771 $ 73
Jul 11, 2 AM $ 0.0₆623
+0.00%
$ 543,771 $ 73
Jul 11, 1 AM $ 0.0₆623
+0.00%
$ 543,771 $ 73
Jul 11, 12 AM $ 0.0₆623
+0.00%
$ 543,771 $ 73
Jul 10, 11 PM $ 0.0₆623
+0.00%
$ 543,771 $ 73