BEER Historical Data

$BEER Page 7
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0₆772
+0.00%
$ 673,392 $ 10,774
7:37 PM $ 0.0₆772
+0.00%
$ 673,392 $ 10,784
7:36 PM $ 0.0₆772
+0.00%
$ 673,392 $ 10,758
7:35 PM $ 0.0₆772
+0.00%
$ 673,392 $ 10,758
7:34 PM $ 0.0₆772
+0.00%
$ 673,395 $ 10,758
7:33 PM $ 0.0₆772
+0.00%
$ 673,395 $ 10,788
7:32 PM $ 0.0₆772
-0.20%
$ 673,395 $ 10,750
7:31 PM $ 0.0₆773
+0.00%
$ 673,395 $ 10,744
7:30 PM $ 0.0₆773
+0.00%
$ 673,395 $ 10,744
7:29 PM $ 0.0₆773
+0.20%
$ 674,713 $ 10,744
7:28 PM $ 0.0₆772
+0.00%
$ 674,713 $ 10,744
7:27 PM $ 0.0₆772
+0.00%
$ 674,713 $ 10,744
7:26 PM $ 0.0₆772
+0.00%
$ 674,713 $ 10,758
7:25 PM $ 0.0₆772
+0.00%
$ 674,713 $ 10,749
7:24 PM $ 0.0₆772
+0.00%
$ 673,395 $ 10,749
7:23 PM $ 0.0₆772
+0.00%
$ 673,395 $ 10,749
7:22 PM $ 0.0₆772
-0.20%
$ 673,395 $ 10,774
7:21 PM $ 0.0₆773
+0.00%
$ 673,395 $ 10,740
7:20 PM $ 0.0₆773
+0.00%
$ 673,395 $ 10,770
7:19 PM $ 0.0₆773
+0.00%
$ 674,713 $ 10,770
7:18 PM $ 0.0₆773
+0.20%
$ 674,713 $ 10,745
7:17 PM $ 0.0₆772
+0.00%
$ 674,713 $ 10,745
7:16 PM $ 0.0₆772
+0.00%
$ 674,713 $ 10,745
7:15 PM $ 0.0₆772
-0.20%
$ 674,713 $ 10,763
7:14 PM $ 0.0₆773
+0.00%
$ 674,688 $ 10,737
7:13 PM $ 0.0₆773
+0.00%
$ 674,688 $ 10,727
7:12 PM $ 0.0₆773
+0.00%
$ 674,688 $ 10,727
7:11 PM $ 0.0₆773
+0.00%
$ 674,688 $ 10,727
7:10 PM $ 0.0₆773
+0.00%
$ 674,688 $ 10,736
7:09 PM $ 0.0₆773
+0.00%
$ 674,688 $ 10,736
7:08 PM $ 0.0₆773
+0.00%
$ 674,688 $ 10,702
7:07 PM $ 0.0₆773
+0.00%
$ 674,688 $ 10,702
7:06 PM $ 0.0₆773
+0.00%
$ 674,688 $ 10,702
7:05 PM $ 0.0₆773
+0.20%
$ 674,688 $ 10,696
7:04 PM $ 0.0₆772
+0.00%
$ 673,372 $ 10,696
7:03 PM $ 0.0₆772
+0.00%
$ 673,372 $ 10,696
7:02 PM $ 0.0₆772
+0.00%
$ 673,372 $ 10,722
7:01 PM $ 0.0₆772
+0.00%
$ 673,372 $ 10,722
7:00 PM $ 0.0₆772
+0.00%
$ 673,372 $ 10,722
6:59 PM $ 0.0₆772
+0.00%
$ 673,369 $ 10,738
6:58 PM $ 0.0₆772
+0.00%
$ 673,369 $ 10,738
6:57 PM $ 0.0₆772
+0.00%
$ 673,369 $ 10,718
6:56 PM $ 0.0₆772
+0.00%
$ 673,369 $ 10,717
6:55 PM $ 0.0₆772
+0.00%
$ 673,369 $ 10,717
6:54 PM $ 0.0₆772
+0.00%
$ 673,371 $ 10,717
6:53 PM $ 0.0₆772
+0.00%
$ 673,371 $ 10,717
6:52 PM $ 0.0₆772
+0.00%
$ 673,371 $ 10,717
6:51 PM $ 0.0₆772
+0.00%
$ 673,371 $ 10,751
6:50 PM $ 0.0₆772
+0.00%
$ 673,371 $ 10,737
6:49 PM $ 0.0₆772
-0.07%
$ 673,368 $ 10,643