BEER Historical Data

$BEER Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₆858
+0.14%
$ 748,615 $ 10,061
Feb 27, 8 PM $ 0.0₆857
-0.19%
$ 747,585 $ 9,965
Feb 27, 7 PM $ 0.0₆859
-0.85%
$ 749,020 $ 9,917
Feb 27, 6 PM $ 0.0₆866
+0.19%
$ 755,442 $ 10,173
Feb 27, 5 PM $ 0.0₆864
-0.56%
$ 754,021 $ 10,134
Feb 27, 4 PM $ 0.0₆869
-1.96%
$ 758,299 $ 10,165
Feb 27, 3 PM $ 0.0₆887
+0.00%
$ 773,480 $ 10,175
Feb 27, 2 PM $ 0.0₆887
+0.05%
$ 773,483 $ 10,203
Feb 27, 1 PM $ 0.0₆887
+0.14%
$ 774,146 $ 10,384
Feb 27, 12 PM $ 0.0₆886
-0.27%
$ 773,070 $ 10,508
Feb 27, 11 AM $ 0.0₆89
-1.77%
$ 776,707 $ 10,295
Feb 27, 10 AM $ 0.0₆906
-1.16%
$ 790,680 $ 10,345
Feb 27, 9 AM $ 0.0₆918
-0.43%
$ 800,952 $ 10,283
Feb 27, 8 AM $ 0.0₆922
+0.00%
$ 804,414 $ 10,274
Feb 27, 7 AM $ 0.0₆922
-0.03%
$ 804,414 $ 10,275
Feb 27, 6 AM $ 0.0₆924
+0.00%
$ 806,282 $ 10,246
Feb 27, 5 AM $ 0.0₆922
+0.00%
$ 804,645 $ 10,321
Feb 27, 4 AM $ 0.0₆922
+0.46%
$ 804,645 $ 10,367
Feb 27, 3 AM $ 0.0₆918
+1.95%
$ 800,993 $ 10,035
Feb 27, 2 AM $ 0.0₆901
-0.12%
$ 785,672 $ 9,891
Feb 27, 1 AM $ 0.0₆891
-0.59%
$ 777,405 $ 9,848
Feb 27, 12 AM $ 0.0₆896
-0.79%
$ 781,995 $ 9,913
Feb 26, 11 PM $ 0.0₆903
+0.28%
$ 788,222 $ 9,962
Feb 26, 10 PM $ 0.0₆901
+0.00%
$ 786,090 $ 10,971
Feb 26, 9 PM $ 0.0₆901
-0.30%
$ 786,089 $ 11,117
Feb 26, 8 PM $ 0.0₆904
-0.58%
$ 788,432 $ 11,528
Feb 26, 7 PM $ 0.0₆905
+0.29%
$ 789,399 $ 11,416
Feb 26, 6 PM $ 0.0₆902
-0.09%
$ 787,133 $ 11,250
Feb 26, 5 PM $ 0.0₆903
+0.50%
$ 787,828 $ 11,383
Feb 26, 4 PM $ 0.0₆899
-0.96%
$ 783,906 $ 11,495
Feb 26, 3 PM $ 0.0₆907
-1.21%
$ 791,484 $ 11,523
Feb 26, 2 PM $ 0.0₆918
-0.06%
$ 801,163 $ 11,421
Feb 26, 1 PM $ 0.0₆919
+0.06%
$ 801,628 $ 11,385
Feb 26, 12 PM $ 0.0₆918
+0.00%
$ 801,165 $ 11,141
Feb 26, 11 AM $ 0.0₆918
-1.02%
$ 801,167 $ 11,110
Feb 26, 10 AM $ 0.0₆928
-0.08%
$ 809,447 $ 11,285
Feb 26, 9 AM $ 0.0₆929
+0.01%
$ 810,058 $ 12,918
Feb 26, 8 AM $ 0.0₆928
-0.05%
$ 809,953 $ 12,928
Feb 26, 7 AM $ 0.0₆929
+0.15%
$ 810,385 $ 12,938
Feb 26, 6 AM $ 0.0₆928
-0.12%
$ 809,196 $ 12,938
Feb 26, 5 AM $ 0.0₆929
-0.52%
$ 810,165 $ 12,924
Feb 26, 4 AM $ 0.0₆933
+0.21%
$ 814,372 $ 12,929
Feb 26, 3 AM $ 0.0₆931
+0.14%
$ 812,642 $ 12,899
Feb 26, 2 AM $ 0.0₆93
-0.74%
$ 811,524 $ 12,887
Feb 26, 1 AM $ 0.0₆937
-0.14%
$ 817,562 $ 12,805
Feb 26, 12 AM $ 0.0₆938
+1.10%
$ 818,696 $ 13,182
Feb 25, 11 PM $ 0.0₆928
-1.01%
$ 809,808 $ 13,133
Feb 25, 10 PM $ 0.0₆938
-1.70%
$ 818,080 $ 12,681
Feb 25, 9 PM $ 0.0₆954
+2.63%
$ 832,239 $ 12,041
Feb 25, 8 PM $ 0.0₆929
+0.13%
$ 810,896 $ 11,639