BEER Historical Data

$BEER Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0₆805
-0.21%
$702,328 $10,786
Apr 16, 3 AM $0.0₆807
+0.21%
$703,809 $10,783
Apr 16, 2 AM $0.0₆805
-0.13%
$702,321 $10,760
Apr 16, 1 AM $0.0₆806
-0.02%
$703,253 $10,863
Apr 16, 12 AM $0.0₆806
+0.17%
$703,423 $10,850
Apr 15, 11 PM $0.0₆805
+0.00%
$702,249 $10,925
Apr 15, 10 PM $0.0₆805
-0.17%
$702,248 $10,947
Apr 15, 9 PM $0.0₆806
+0.01%
$703,423 $10,258
Apr 15, 8 PM $0.0₆806
-0.01%
$703,335 $10,239
Apr 15, 7 PM $0.0₆806
+0.66%
$703,423 $10,088
Apr 15, 6 PM $0.0₆801
+0.00%
$698,806 $10,129
Apr 15, 5 PM $0.0₆801
+0.79%
$698,806 $10,183
Apr 15, 4 PM $0.0₆795
-0.01%
$693,304 $9,876
Apr 15, 3 PM $0.0₆795
+0.01%
$693,379 $9,875
Apr 15, 2 PM $0.0₆795
+0.19%
$693,304 $9,656
Apr 15, 1 PM $0.0₆795
+0.00%
$693,351 $9,576
Apr 15, 12 PM $0.0₆795
+0.21%
$693,350 $9,654
Apr 15, 11 AM $0.0₆793
-0.19%
$691,908 $9,680
Apr 15, 10 AM $0.0₆795
-0.01%
$693,254 $9,714
Apr 15, 9 AM $0.0₆793
-0.19%
$691,908 $9,711
Apr 15, 8 AM $0.0₆795
+0.20%
$693,232 $9,761
Apr 15, 7 AM $0.0₆793
-0.01%
$691,859 $9,757
Apr 15, 6 AM $0.0₆793
-0.20%
$691,908 $9,728
Apr 15, 5 AM $0.0₆795
-0.67%
$693,320 $9,721
Apr 15, 4 AM $0.0₆8
-0.19%
$698,015 $9,760
Apr 15, 3 AM $0.0₆802
+0.00%
$699,362 $9,701
Apr 15, 2 AM $0.0₆802
+0.44%
$699,362 $9,691
Apr 15, 1 AM $0.0₆798
+0.00%
$696,270 $9,563
Apr 15, 12 AM $0.0₆798
+0.00%
$696,266 $9,560
Apr 14, 11 PM $0.0₆798
-0.20%
$696,270 $9,596
Apr 14, 10 PM $0.0₆8
+0.00%
$697,674 $9,491
Apr 14, 9 PM $0.0₆8
+0.20%
$697,675 $9,531
Apr 14, 8 PM $0.0₆798
+0.72%
$696,270 $9,654
Apr 14, 7 PM $0.0₆792
-1.84%
$691,319 $9,726
Apr 14, 6 PM $0.0₆807
+0.00%
$704,296 $9,533
Apr 14, 5 PM $0.0₆807
+0.00%
$704,317 $9,525
Apr 14, 4 PM $0.0₆807
-0.21%
$704,316 $9,533
Apr 14, 3 PM $0.0₆809
+1.44%
$705,779 $9,666
Apr 14, 2 PM $0.0₆798
+0.28%
$695,776 $9,686
Apr 14, 1 PM $0.0₆795
-0.08%
$693,827 $9,923
Apr 14, 12 PM $0.0₆796
-0.21%
$694,361 $9,975
Apr 14, 11 AM $0.0₆798
+0.29%
$695,805 $9,909
Apr 14, 10 AM $0.0₆795
-0.30%
$693,827 $10,002
Apr 14, 9 AM $0.0₆798
-1.56%
$695,906 $9,956
Apr 14, 8 AM $0.0₆81
-0.02%
$706,913 $9,940
Apr 14, 7 AM $0.0₆81
-0.22%
$707,061 $9,948
Apr 14, 6 AM $0.0₆812
+0.24%
$708,586 $9,984
Apr 14, 5 AM $0.0₆81
-0.03%
$706,913 $9,967
Apr 14, 4 AM $0.0₆811
+0.34%
$707,095 $9,873
Apr 14, 3 AM $0.0₆808
-0.04%
$704,732 $9,915