BEER Historical Data

$BEER Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₆929
+0.13%
$ 810,896 $ 11,639
Feb 25, 7 PM $ 0.0₆927
-0.45%
$ 808,405 $ 11,750
Feb 25, 6 PM $ 0.0₆931
+0.10%
$ 812,049 $ 11,747
Feb 25, 5 PM $ 0.0₆93
+2.63%
$ 811,264 $ 12,011
Feb 25, 4 PM $ 0.0₆906
+0.39%
$ 790,470 $ 11,789
Feb 25, 3 PM $ 0.0₆903
+1.32%
$ 787,364 $ 11,762
Feb 25, 2 PM $ 0.0₆892
+1.08%
$ 772,574 $ 12,466
Feb 25, 1 PM $ 0.0₆883
+0.14%
$ 770,034 $ 12,836
Feb 25, 12 PM $ 0.0₆881
-0.34%
$ 768,994 $ 13,038
Feb 25, 11 AM $ 0.0₆884
+1.58%
$ 771,616 $ 12,989
Feb 25, 10 AM $ 0.0₆871
-1.31%
$ 759,608 $ 11,397
Feb 25, 9 AM $ 0.0₆85
-3.10%
$ 741,549 $ 11,292
Feb 25, 8 AM $ 0.0₆877
+0.05%
$ 765,239 $ 11,306
Feb 25, 7 AM $ 0.0₆877
+0.32%
$ 764,842 $ 11,175
Feb 25, 6 AM $ 0.0₆874
-0.11%
$ 762,377 $ 11,255
Feb 25, 5 AM $ 0.0₆875
-0.22%
$ 763,184 $ 11,321
Feb 25, 4 AM $ 0.0₆877
+0.10%
$ 764,842 $ 11,444
Feb 25, 3 AM $ 0.0₆876
+0.14%
$ 764,066 $ 11,469
Feb 25, 2 AM $ 0.0₆875
+1.26%
$ 763,028 $ 11,568
Feb 25, 1 AM $ 0.0₆864
+4.33%
$ 753,498 $ 13,153
Feb 25, 12 AM $ 0.0₆828
-0.09%
$ 722,196 $ 13,130
Feb 24, 11 PM $ 0.0₆829
+0.33%
$ 722,855 $ 13,149
Feb 24, 10 PM $ 0.0₆826
-0.04%
$ 720,495 $ 13,092
Feb 24, 9 PM $ 0.0₆826
-0.23%
$ 720,764 $ 13,022
Feb 24, 8 PM $ 0.0₆828
+0.95%
$ 722,433 $ 13,351
Feb 24, 7 PM $ 0.0₆82
-0.12%
$ 715,645 $ 13,210
Feb 24, 6 PM $ 0.0₆821
+0.03%
$ 716,502 $ 13,219
Feb 24, 5 PM $ 0.0₆821
+0.14%
$ 716,316 $ 14,807
Feb 24, 4 PM $ 0.0₆82
+0.25%
$ 715,336 $ 14,542
Feb 24, 3 PM $ 0.0₆818
+0.12%
$ 713,562 $ 14,425
Feb 24, 2 PM $ 0.0₆817
-0.15%
$ 712,689 $ 13,687
Feb 24, 1 PM $ 0.0₆817
-0.16%
$ 712,655 $ 13,488
Feb 24, 12 PM $ 0.0₆818
+0.09%
$ 713,778 $ 13,358
Feb 24, 11 AM $ 0.0₆817
-0.17%
$ 713,165 $ 13,384
Feb 24, 10 AM $ 0.0₆819
+0.32%
$ 714,356 $ 13,385
Feb 24, 9 AM $ 0.0₆818
-0.27%
$ 713,214 $ 13,413
Feb 24, 8 AM $ 0.0₆82
+0.03%
$ 715,162 $ 13,495
Feb 24, 7 AM $ 0.0₆819
-0.07%
$ 714,937 $ 13,570
Feb 24, 6 AM $ 0.0₆82
+0.18%
$ 715,404 $ 13,490
Feb 24, 5 AM $ 0.0₆819
-0.70%
$ 714,095 $ 13,406
Feb 24, 4 AM $ 0.0₆824
-0.11%
$ 719,099 $ 13,794
Feb 24, 3 AM $ 0.0₆825
-0.47%
$ 719,897 $ 13,991
Feb 24, 2 AM $ 0.0₆829
-0.22%
$ 723,326 $ 14,406
Feb 24, 1 AM $ 0.0₆831
-0.39%
$ 724,951 $ 14,980
Feb 24, 12 AM $ 0.0₆834
+0.27%
$ 727,794 $ 13,847
Feb 23, 11 PM $ 0.0₆832
+0.10%
$ 725,857 $ 13,792
Feb 23, 10 PM $ 0.0₆831
-1.02%
$ 725,098 $ 13,776
Feb 23, 9 PM $ 0.0₆84
-1.65%
$ 732,588 $ 13,875
Feb 23, 8 PM $ 0.0₆854
+2.23%
$ 744,861 $ 13,836
Feb 23, 7 PM $ 0.0₆835
-0.64%
$ 728,618 $ 13,914