BEER Historical Data

$BEER Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0₆808
-0.04%
$704,732 $9,915
Apr 14, 2 AM $0.0₆808
+0.00%
$704,982 $9,992
Apr 14, 1 AM $0.0₆808
+0.04%
$704,982 $9,959
Apr 14, 12 AM $0.0₆808
-0.02%
$704,732 $9,938
Apr 13, 11 PM $0.0₆808
+0.23%
$704,894 $9,901
Apr 13, 10 PM $0.0₆806
+2.58%
$703,249 $9,894
Apr 13, 9 PM $0.0₆786
-0.81%
$685,570 $9,819
Apr 13, 8 PM $0.0₆792
+0.02%
$691,151 $9,772
Apr 13, 7 PM $0.0₆792
+0.04%
$691,035 $10,271
Apr 13, 6 PM $0.0₆792
-0.04%
$690,743 $10,274
Apr 13, 5 PM $0.0₆792
+0.28%
$691,035 $10,290
Apr 13, 4 PM $0.0₆79
+0.00%
$689,090 $10,155
Apr 13, 3 PM $0.0₆79
+1.31%
$689,090 $10,155
Apr 13, 2 PM $0.0₆78
-0.93%
$680,201 $9,959
Apr 13, 1 PM $0.0₆787
+2.05%
$686,584 $9,810
Apr 13, 12 PM $0.0₆771
-0.24%
$672,802 $9,741
Apr 13, 11 AM $0.0₆773
+0.00%
$674,415 $9,771
Apr 13, 10 AM $0.0₆773
-0.01%
$674,415 $9,712
Apr 13, 9 AM $0.0₆773
+0.00%
$674,462 $9,748
Apr 13, 8 AM $0.0₆773
+0.25%
$674,464 $9,641
Apr 13, 7 AM $0.0₆771
-0.03%
$672,802 $9,604
Apr 13, 6 AM $0.0₆771
-0.21%
$672,978 $9,553
Apr 13, 5 AM $0.0₆771
-0.02%
$672,978 $9,543
Apr 13, 4 AM $0.0₆772
-0.21%
$673,117 $9,598
Apr 13, 3 AM $0.0₆772
-0.20%
$673,115 $9,690
Apr 13, 2 AM $0.0₆773
-0.02%
$674,480 $9,633
Apr 13, 1 AM $0.0₆773
+1.27%
$674,615 $9,732
Apr 13, 12 AM $0.0₆762
-2.35%
$664,794 $9,918
Apr 12, 11 PM $0.0₆78
-0.01%
$680,765 $9,905
Apr 12, 10 PM $0.0₆78
+0.78%
$680,823 $10,456
Apr 12, 9 PM $0.0₆774
+0.24%
$675,541 $10,679
Apr 12, 8 PM $0.0₆772
-0.16%
$673,911 $10,628
Apr 12, 7 PM $0.0₆774
+0.24%
$674,991 $10,682
Apr 12, 6 PM $0.0₆772
-1.07%
$673,369 $10,738
Apr 12, 5 PM $0.0₆78
+0.20%
$680,679 $10,765
Apr 12, 4 PM $0.0₆779
+0.03%
$679,290 $10,885
Apr 12, 3 PM $0.0₆778
+0.01%
$679,068 $10,966
Apr 12, 2 PM $0.0₆778
-0.01%
$679,002 $11,096
Apr 12, 1 PM $0.0₆778
-0.29%
$679,052 $11,056
Apr 12, 12 PM $0.0₆781
-0.83%
$681,036 $11,866
Apr 12, 11 AM $0.0₆787
+0.16%
$686,748 $13,511
Apr 12, 10 AM $0.0₆786
-0.16%
$685,623 $13,704
Apr 12, 9 AM $0.0₆787
+0.15%
$686,705 $14,154
Apr 12, 8 AM $0.0₆786
-0.95%
$685,643 $14,157
Apr 12, 7 AM $0.0₆792
-0.15%
$691,065 $14,167
Apr 12, 6 AM $0.0₆793
+0.17%
$692,128 $14,199
Apr 12, 5 AM $0.0₆792
-0.09%
$690,928 $14,340
Apr 12, 4 AM $0.0₆793
-0.13%
$691,526 $14,291
Apr 12, 3 AM $0.0₆794
+0.14%
$692,413 $14,214
Apr 12, 2 AM $0.0₆793
+0.21%
$691,437 $14,384