BEER Historical Data

$BEER Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0₆791
-1.88%
$690,010 $14,474
Apr 12, 12 AM $0.0₆806
-0.31%
$703,255 $14,263
Apr 11, 11 PM $0.0₆809
-0.49%
$705,412 $14,303
Apr 11, 10 PM $0.0₆813
+0.15%
$708,904 $13,798
Apr 11, 9 PM $0.0₆811
+0.20%
$707,815 $13,617
Apr 11, 8 PM $0.0₆81
-0.28%
$706,373 $13,559
Apr 11, 7 PM $0.0₆812
+0.00%
$708,384 $13,494
Apr 11, 6 PM $0.0₆812
+0.26%
$708,355 $13,245
Apr 11, 5 PM $0.0₆81
+1.44%
$706,549 $12,738
Apr 11, 4 PM $0.0₆798
+0.49%
$696,506 $12,740
Apr 11, 3 PM $0.0₆794
+0.29%
$693,103 $12,551
Apr 11, 2 PM $0.0₆792
+0.00%
$691,085 $12,754
Apr 11, 1 PM $0.0₆792
+0.73%
$691,084 $12,739
Apr 11, 12 PM $0.0₆786
-1.29%
$686,063 $12,238
Apr 11, 11 AM $0.0₆797
+0.22%
$695,001 $11,419
Apr 11, 10 AM $0.0₆795
-2.01%
$693,445 $11,369
Apr 11, 9 AM $0.0₆811
+0.20%
$707,694 $10,925
Apr 11, 8 AM $0.0₆81
+0.00%
$706,307 $11,015
Apr 11, 7 AM $0.0₆81
+0.04%
$706,302 $11,046
Apr 11, 6 AM $0.0₆809
+0.00%
$705,995 $11,063
Apr 11, 5 AM $0.0₆809
-0.05%
$705,992 $10,972
Apr 11, 4 AM $0.0₆81
-0.20%
$706,348 $10,972
Apr 11, 3 AM $0.0₆811
+1.97%
$707,739 $10,952
Apr 11, 2 AM $0.0₆796
-1.87%
$694,089 $10,812
Apr 11, 1 AM $0.0₆811
+0.00%
$707,307 $10,745
Apr 11, 12 AM $0.0₆811
-0.02%
$707,307 $10,789
Apr 10, 11 PM $0.0₆813
+0.00%
$709,007 $11,011
Apr 10, 10 PM $0.0₆813
+0.20%
$708,992 $11,224
Apr 10, 9 PM $0.0₆811
-0.21%
$707,551 $11,348
Apr 10, 8 PM $0.0₆813
+0.00%
$709,064 $11,214
Apr 10, 7 PM $0.0₆813
+0.22%
$709,072 $11,284
Apr 10, 6 PM $0.0₆811
+0.04%
$707,512 $11,382
Apr 10, 5 PM $0.0₆811
-0.21%
$707,223 $11,452
Apr 10, 4 PM $0.0₆812
-1.00%
$708,696 $11,542
Apr 10, 3 PM $0.0₆821
+2.65%
$715,881 $11,608
Apr 10, 2 PM $0.0₆799
+1.22%
$697,404 $11,365
Apr 10, 1 PM $0.0₆79
-0.20%
$688,990 $11,370
Apr 10, 12 PM $0.0₆791
-1.67%
$690,360 $11,282
Apr 10, 11 AM $0.0₆805
+0.00%
$702,082 $9,960
Apr 10, 10 AM $0.0₆805
+0.18%
$702,083 $10,022
Apr 10, 9 AM $0.0₆803
+0.01%
$700,806 $10,012
Apr 10, 8 AM $0.0₆803
+0.00%
$700,706 $9,949
Apr 10, 7 AM $0.0₆803
-0.21%
$700,705 $9,911
Apr 10, 6 AM $0.0₆805
+0.00%
$702,162 $9,924
Apr 10, 5 AM $0.0₆805
-0.02%
$702,163 $9,927
Apr 10, 4 AM $0.0₆805
+0.22%
$702,289 $10,226
Apr 10, 3 AM $0.0₆803
-0.20%
$700,762 $10,223
Apr 10, 2 AM $0.0₆805
+0.21%
$702,161 $10,361
Apr 10, 1 AM $0.0₆803
+0.00%
$700,661 $10,373
Apr 10, 12 AM $0.0₆803
-0.23%
$700,661 $10,359