BEER Historical Data

$BEER Page 76
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.0₆803
-0.23%
$700,661 $10,359
Apr 9, 11 PM $0.0₆805
-1.23%
$702,289 $10,039
Apr 9, 10 PM $0.0₆815
+1.14%
$711,042 $9,926
Apr 9, 9 PM $0.0₆806
+0.02%
$703,012 $9,745
Apr 9, 8 PM $0.0₆806
+2.30%
$702,894 $9,869
Apr 9, 7 PM $0.0₆788
+0.28%
$687,085 $9,907
Apr 9, 6 PM $0.0₆785
-0.25%
$685,137 $9,757
Apr 9, 5 PM $0.0₆787
-0.14%
$686,858 $9,778
Apr 9, 4 PM $0.0₆788
+1.12%
$687,791 $9,678
Apr 9, 3 PM $0.0₆78
-0.64%
$680,183 $9,551
Apr 9, 2 PM $0.0₆785
+0.21%
$684,536 $9,619
Apr 9, 1 PM $0.0₆783
-0.22%
$683,096 $9,548
Apr 9, 12 PM $0.0₆785
+0.20%
$684,612 $9,574
Apr 9, 11 AM $0.0₆783
-0.19%
$683,243 $9,705
Apr 9, 10 AM $0.0₆785
-0.06%
$684,523 $10,201
Apr 9, 9 AM $0.0₆785
+0.19%
$684,967 $10,188
Apr 9, 8 AM $0.0₆784
-0.39%
$683,667 $10,275
Apr 9, 7 AM $0.0₆787
-0.02%
$686,357 $10,268
Apr 9, 6 AM $0.0₆787
-0.19%
$686,497 $10,348
Apr 9, 5 AM $0.0₆788
-0.72%
$687,785 $10,399
Apr 9, 4 AM $0.0₆794
-0.15%
$692,806 $10,264
Apr 9, 3 AM $0.0₆795
+0.20%
$693,847 $10,255
Apr 9, 2 AM $0.0₆794
-0.04%
$692,475 $10,267
Apr 9, 1 AM $0.0₆794
+0.00%
$692,735 $10,228
Apr 9, 12 AM $0.0₆794
-0.22%
$692,735 $10,236
Apr 8, 11 PM $0.0₆796
-0.19%
$694,288 $10,443
Apr 8, 10 PM $0.0₆797
+0.00%
$695,609 $10,388
Apr 8, 9 PM $0.0₆797
-0.16%
$695,605 $10,543
Apr 8, 8 PM $0.0₆799
+0.19%
$696,720 $10,665
Apr 8, 7 PM $0.0₆797
-0.06%
$695,367 $10,685
Apr 8, 6 PM $0.0₆798
-0.30%
$695,816 $10,760
Apr 8, 5 PM $0.0₆8
+0.31%
$697,906 $11,794
Apr 8, 4 PM $0.0₆798
-0.18%
$695,781 $11,710
Apr 8, 3 PM $0.0₆799
-0.51%
$697,069 $11,852
Apr 8, 2 PM $0.0₆803
-0.31%
$700,645 $11,739
Apr 8, 1 PM $0.0₆806
-0.07%
$702,831 $11,794
Apr 8, 12 PM $0.0₆806
+0.92%
$703,337 $11,796
Apr 8, 11 AM $0.0₆799
-0.96%
$696,959 $11,800
Apr 8, 10 AM $0.0₆807
+0.01%
$703,723 $12,334
Apr 8, 9 AM $0.0₆807
+0.00%
$703,640 $11,785
Apr 8, 8 AM $0.0₆807
-0.81%
$703,629 $11,741
Apr 8, 7 AM $0.0₆813
+0.79%
$709,384 $11,810
Apr 8, 6 AM $0.0₆807
-0.58%
$703,807 $11,833
Apr 8, 5 AM $0.0₆811
-0.25%
$707,942 $12,492
Apr 8, 4 AM $0.0₆814
+0.12%
$709,730 $12,438
Apr 8, 3 AM $0.0₆813
-1.15%
$708,877 $12,423
Apr 8, 2 AM $0.0₆822
+0.12%
$717,126 $12,312
Apr 8, 1 AM $0.0₆821
+0.07%
$716,283 $12,336
Apr 8, 12 AM $0.0₆82
+0.92%
$715,804 $12,297
Apr 7, 11 PM $0.0₆813
+0.22%
$709,261 $12,317