BEER Historical Data

$BEER Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₆86
-0.02%
$ 750,360 $ 9,034
Feb 19, 4 PM $ 0.0₆86
+0.43%
$ 750,523 $ 8,951
Feb 19, 3 PM $ 0.0₆857
-0.52%
$ 747,307 $ 8,903
Feb 19, 2 PM $ 0.0₆861
+0.00%
$ 751,211 $ 8,901
Feb 19, 1 PM $ 0.0₆861
-1.05%
$ 752,803 $ 8,954
Feb 19, 12 PM $ 0.0₆87
+0.00%
$ 759,173 $ 8,923
Feb 19, 11 AM $ 0.0₆87
+0.01%
$ 760,680 $ 8,991
Feb 19, 10 AM $ 0.0₆87
-0.20%
$ 759,084 $ 8,817
Feb 19, 9 AM $ 0.0₆872
-0.46%
$ 760,580 $ 8,977
Feb 19, 8 AM $ 0.0₆876
+0.19%
$ 764,057 $ 9,145
Feb 19, 7 AM $ 0.0₆874
-0.19%
$ 762,577 $ 9,384
Feb 19, 6 AM $ 0.0₆876
+0.00%
$ 764,062 $ 9,365
Feb 19, 5 AM $ 0.0₆876
+0.19%
$ 764,057 $ 9,422
Feb 19, 4 AM $ 0.0₆874
+0.02%
$ 762,622 $ 9,412
Feb 19, 3 AM $ 0.0₆874
-0.21%
$ 762,487 $ 9,434
Feb 19, 2 AM $ 0.0₆876
+0.20%
$ 764,077 $ 9,488
Feb 19, 1 AM $ 0.0₆874
-0.20%
$ 763,912 $ 9,416
Feb 19, 12 AM $ 0.0₆876
+1.00%
$ 764,144 $ 9,519
Feb 18, 11 PM $ 0.0₆867
+0.03%
$ 756,570 $ 9,385
Feb 18, 10 PM $ 0.0₆867
+0.19%
$ 756,380 $ 9,493
Feb 18, 9 PM $ 0.0₆865
-0.21%
$ 754,908 $ 9,760
Feb 18, 8 PM $ 0.0₆867
+0.01%
$ 756,467 $ 9,760
Feb 18, 7 PM $ 0.0₆867
+0.11%
$ 756,380 $ 9,857
Feb 18, 6 PM $ 0.0₆866
-1.46%
$ 755,547 $ 9,869
Feb 18, 5 PM $ 0.0₆879
+0.14%
$ 766,761 $ 9,919
Feb 18, 4 PM $ 0.0₆878
+0.00%
$ 765,720 $ 9,943
Feb 18, 3 PM $ 0.0₆878
-0.16%
$ 765,721 $ 9,920
Feb 18, 2 PM $ 0.0₆879
-0.53%
$ 766,936 $ 9,825
Feb 18, 1 PM $ 0.0₆884
-0.84%
$ 771,057 $ 9,924
Feb 18, 12 PM $ 0.0₆891
-0.05%
$ 777,579 $ 9,985
Feb 18, 11 AM $ 0.0₆892
-0.40%
$ 777,939 $ 9,953
Feb 18, 10 AM $ 0.0₆895
-1.21%
$ 782,575 $ 10,024
Feb 18, 9 AM $ 0.0₆906
+0.74%
$ 790,665 $ 9,707
Feb 18, 8 AM $ 0.0₆9
-0.93%
$ 784,854 $ 9,864
Feb 18, 7 AM $ 0.0₆908
+0.21%
$ 792,236 $ 9,579
Feb 18, 6 AM $ 0.0₆906
+0.27%
$ 790,578 $ 9,654
Feb 18, 5 AM $ 0.0₆904
+0.02%
$ 788,472 $ 9,631
Feb 18, 4 AM $ 0.0₆904
-0.21%
$ 788,310 $ 9,641
Feb 18, 3 AM $ 0.0₆906
+0.22%
$ 790,007 $ 9,617
Feb 18, 2 AM $ 0.0₆904
-0.04%
$ 788,310 $ 9,688
Feb 18, 1 AM $ 0.0₆904
-1.30%
$ 788,659 $ 9,726
Feb 18, 12 AM $ 0.0₆916
-0.01%
$ 799,036 $ 9,696
Feb 17, 11 PM $ 0.0₆916
+0.02%
$ 800,873 $ 9,764
Feb 17, 10 PM $ 0.0₆916
+1.49%
$ 798,972 $ 9,650
Feb 17, 9 PM $ 0.0₆902
-0.02%
$ 787,263 $ 9,692
Feb 17, 8 PM $ 0.0₆903
+0.00%
$ 787,382 $ 9,668
Feb 17, 7 PM $ 0.0₆903
+0.24%
$ 787,380 $ 9,806
Feb 17, 6 PM $ 0.0₆9
+0.03%
$ 785,518 $ 9,895
Feb 17, 5 PM $ 0.0₆9
-0.03%
$ 785,309 $ 9,939
Feb 17, 4 PM $ 0.0₆9
-0.14%
$ 785,518 $ 10,362