BEER Historical Data

$BEER Page 79
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0₆771
+1.25%
$672,637 $9,302
Apr 3, 8 PM $0.0₆761
+0.02%
$664,313 $9,412
Apr 3, 7 PM $0.0₆761
-0.02%
$664,165 $9,420
Apr 3, 6 PM $0.0₆761
+0.21%
$664,290 $9,436
Apr 3, 5 PM $0.0₆76
-0.21%
$662,919 $9,328
Apr 3, 4 PM $0.0₆761
-0.87%
$664,313 $9,309
Apr 3, 3 PM $0.0₆771
-0.01%
$672,206 $9,261
Apr 3, 2 PM $0.0₆771
+0.18%
$672,279 $9,498
Apr 3, 1 PM $0.0₆769
-0.20%
$671,097 $9,496
Apr 3, 12 PM $0.0₆771
+1.45%
$672,438 $9,503
Apr 3, 11 AM $0.0₆76
+0.00%
$662,844 $9,671
Apr 3, 10 AM $0.0₆76
+0.00%
$662,839 $9,792
Apr 3, 9 AM $0.0₆76
+0.00%
$662,832 $9,862
Apr 3, 8 AM $0.0₆76
-0.04%
$662,828 $11,294
Apr 3, 7 AM $0.0₆76
+0.21%
$663,086 $11,274
Apr 3, 6 AM $0.0₆758
-0.01%
$661,666 $11,626
Apr 3, 5 AM $0.0₆758
-0.17%
$661,719 $13,016
Apr 3, 4 AM $0.0₆76
+0.21%
$662,837 $12,994
Apr 3, 3 AM $0.0₆758
+0.02%
$661,421 $12,999
Apr 3, 2 AM $0.0₆758
+0.01%
$661,312 $13,026
Apr 3, 1 AM $0.0₆758
+1.32%
$661,236 $13,479
Apr 3, 12 AM $0.0₆748
+0.06%
$652,638 $13,661
Apr 2, 11 PM $0.0₆748
+0.13%
$652,245 $13,562
Apr 2, 10 PM $0.0₆747
-0.24%
$651,365 $13,579
Apr 2, 9 PM $0.0₆748
-0.09%
$652,960 $14,644
Apr 2, 8 PM $0.0₆749
+0.21%
$653,562 $14,793
Apr 2, 7 PM $0.0₆748
-0.12%
$652,211 $14,860
Apr 2, 6 PM $0.0₆748
+0.11%
$652,988 $14,891
Apr 2, 5 PM $0.0₆748
-0.32%
$652,303 $14,814
Apr 2, 4 PM $0.0₆75
+0.27%
$654,372 $14,828
Apr 2, 3 PM $0.0₆748
-1.49%
$652,629 $17,258
Apr 2, 2 PM $0.0₆759
+0.47%
$662,468 $17,285
Apr 2, 1 PM $0.0₆756
-0.90%
$659,381 $17,106
Apr 2, 12 PM $0.0₆763
+2.51%
$665,375 $17,089
Apr 2, 11 AM $0.0₆744
-1.87%
$649,076 $16,861
Apr 2, 10 AM $0.0₆758
+0.03%
$661,420 $16,618
Apr 2, 9 AM $0.0₆758
-0.02%
$661,224 $16,606
Apr 2, 8 AM $0.0₆758
+0.16%
$661,358 $15,245
Apr 2, 7 AM $0.0₆757
-0.39%
$660,301 $15,210
Apr 2, 6 AM $0.0₆76
-2.13%
$662,857 $14,779
Apr 2, 5 AM $0.0₆776
-0.13%
$677,253 $13,529
Apr 2, 4 AM $0.0₆777
-0.07%
$678,163 $13,565
Apr 2, 3 AM $0.0₆778
+0.25%
$678,654 $13,642
Apr 2, 2 AM $0.0₆776
-1.16%
$676,929 $13,604
Apr 2, 1 AM $0.0₆785
-0.46%
$684,856 $13,158
Apr 2, 12 AM $0.0₆789
+0.04%
$688,008 $13,039
Apr 1, 11 PM $0.0₆788
-0.43%
$687,732 $13,093
Apr 1, 10 PM $0.0₆785
-0.80%
$685,063 $13,242
Apr 1, 9 PM $0.0₆793
-3.16%
$691,701 $13,320
Apr 1, 8 PM $0.0₆819
+1.69%
$714,291 $11,849