BEER Historical Data

$BEER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₅426
+8.79%
$ 2.34 million $ 3.28 million
Apr 21, 2025 $ 0.0₅392
-1.53%
$ 2.16 million $ 2.06 million
Apr 20, 2025 $ 0.0₅398
+0.02%
$ 2.19 million $ 1.61 million
Apr 19, 2025 $ 0.0₅398
+3.36%
$ 2.19 million $ 1.46 million
Apr 18, 2025 $ 0.0₅385
-1.29%
$ 2.12 million $ 1.55 million
Apr 17, 2025 $ 0.0₅392
+1.10%
$ 2.15 million $ 2.03 million
Apr 16, 2025 $ 0.0₅387
+3.31%
$ 2.13 million $ 2.46 million
Apr 15, 2025 $ 0.0₅374
-4.98%
$ 2.06 million $ 2.21 million
Apr 14, 2025 $ 0.0₅394
+1.37%
$ 2.17 million $ 2.08 million
Apr 13, 2025 $ 0.0₅389
-6.99%
$ 2.14 million $ 1.81 million
Apr 12, 2025 $ 0.0₅418
+11.50%
$ 2.3 million $ 977,741
Apr 11, 2025 $ 0.0₅375
+7.68%
$ 2.06 million $ 2.28 million
Apr 10, 2025 $ 0.0₅348
-4.42%
$ 1.91 million $ 2.57 million
Apr 9, 2025 $ 0.0₅364
+12.80%
$ 2 million $ 3.5 million
Apr 8, 2025 $ 0.0₅323
-0.95%
$ 1.78 million $ 2.49 million
Apr 7, 2025 $ 0.0₅328
+5.39%
$ 1.8 million $ 3.94 million
Apr 6, 2025 $ 0.0₅311
-11.04%
$ 1.71 million $ 1.87 million
Apr 5, 2025 $ 0.0₅349
-3.15%
$ 1.92 million $ 1.27 million
Apr 4, 2025 $ 0.0₅361
+8.20%
$ 1.98 million $ 2.38 million
Apr 3, 2025 $ 0.0₅333
-2.35%
$ 1.83 million $ 2.28 million
Apr 2, 2025 $ 0.0₅341
-4.54%
$ 1.88 million $ 2.42 million
Apr 1, 2025 $ 0.0₅354
+0.87%
$ 1.95 million $ 1.87 million
Mar 31, 2025 $ 0.0₅351
+0.57%
$ 1.93 million $ 1.94 million
Mar 30, 2025 $ 0.0₅351
-0.66%
$ 1.93 million $ 1.2 million
Mar 29, 2025 $ 0.0₅35
-5.86%
$ 1.92 million $ 1.26 million
Mar 28, 2025 $ 0.0₅37
-6.46%
$ 2.04 million $ 2.21 million
Mar 27, 2025 $ 0.0₅395
+0.27%
$ 2.17 million $ 2.73 million
Mar 26, 2025 $ 0.0₅394
-2.66%
$ 2.17 million $ 1.83 million
Mar 25, 2025 $ 0.0₅405
-0.38%
$ 2.23 million $ 1.83 million
Mar 24, 2025 $ 0.0₅406
+6.12%
$ 2.23 million $ 2.41 million
Mar 23, 2025 $ 0.0₅383
+2.00%
$ 2.1 million $ 3.48 million
Mar 22, 2025 $ 0.0₅375
-3.39%
$ 2.06 million $ 1.05 million
Mar 21, 2025 $ 0.0₅388
+1.25%
$ 2.13 million $ 956,028
Mar 20, 2025 $ 0.0₅384
-5.99%
$ 2.11 million $ 2.47 million
Mar 19, 2025 $ 0.0₅408
+7.06%
$ 2.24 million $ 2.73 million
Mar 18, 2025 $ 0.0₅382
-3.41%
$ 2.1 million $ 2.28 million
Mar 17, 2025 $ 0.0₅396
+1.27%
$ 2.18 million $ 1.98 million
Mar 16, 2025 $ 0.0₅391
-8.33%
$ 2.15 million $ 1.45 million
Mar 15, 2025 $ 0.0₅426
+2.50%
$ 2.34 million $ 1.44 million
Mar 14, 2025 $ 0.0₅414
+6.42%
$ 2.28 million $ 1.92 million
Mar 13, 2025 $ 0.0₅389
-2.65%
$ 2.14 million $ 3.65 million
Mar 12, 2025 $ 0.0₅4
-1.09%
$ 2.2 million $ 1.91 million
Mar 11, 2025 $ 0.0₅404
+3.79%
$ 2.22 million $ 2.36 million
Mar 10, 2025 $ 0.0₅389
-4.97%
$ 2.14 million $ 2.49 million
Mar 9, 2025 $ 0.0₅41
-7.77%
$ 2.25 million $ 1.17 million
Mar 8, 2025 $ 0.0₅446
-0.98%
$ 2.45 million $ 1.05 million
Mar 7, 2025 $ 0.0₅449
-4.14%
$ 2.47 million $ 2.45 million
Mar 6, 2025 $ 0.0₅469
-2.50%
$ 2.58 million $ 3.01 million
Mar 5, 2025 $ 0.0₅481
+1.79%
$ 2.64 million $ 3.18 million
Mar 4, 2025 $ 0.0₅472
+3.15%
$ 2.6 million $ 3.43 million