BEER Historical Data

$BEER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₅391
+0.60%
$3.4 million $9,112
Sep 19, 2025 $0.0₅39
-3.35%
$3.39 million $9,117
Sep 18, 2025 $0.0₅405
+1.50%
$3.52 million $11,250
Sep 17, 2025 $0.0₅401
+2.51%
$3.48 million $12,464
Sep 16, 2025 $0.0₅391
+0.85%
$3.41 million $7,603
Sep 15, 2025 $0.0₅387
-4.50%
$3.38 million $9,232
Sep 14, 2025 $0.0₅405
+0.13%
$3.54 million $9,635
Sep 13, 2025 $0.0₅405
-1.30%
$3.53 million $12,619
Sep 12, 2025 $0.0₅41
+4.31%
$3.58 million $14,751
Sep 11, 2025 $0.0₅393
+3.15%
$3.43 million $6,577
Sep 10, 2025 $0.0₅381
+1.35%
$3.32 million $6,560
Sep 9, 2025 $0.0₅376
+1.42%
$3.28 million $6,196
Sep 8, 2025 $0.0₅371
+2.44%
$3.24 million $8,506
Sep 7, 2025 $0.0₅362
+3.08%
$3.16 million $3,988
Sep 6, 2025 $0.0₅351
-2.67%
$3.06 million $2,217
Sep 5, 2025 $0.0₅36
-0.04%
$3.14 million $5,047
Sep 4, 2025 $0.0₅359
-3.05%
$3.15 million $9,961
Sep 3, 2025 $0.0₅369
+0.42%
$3.22 million $8,357
Sep 2, 2025 $0.0₅37
+3.96%
$3.21 million $18,488
Sep 1, 2025 $0.0₅355
-2.40%
$3.1 million $13,182
Aug 31, 2025 $0.0₅374
+1.63%
$3.18 million $4,612
Aug 30, 2025 $0.0₅367
-0.23%
$3.21 million $11,274
Aug 29, 2025 $0.0₅367
-5.73%
$3.21 million $7,658
Aug 28, 2025 $0.0₅39
+3.35%
$3.4 million $20,135
Aug 27, 2025 $0.0₅379
+4.67%
$3.29 million $26,453
Aug 26, 2025 $0.0₅363
+5.64%
$3.16 million $24,226
Aug 25, 2025 $0.0₅341
-8.64%
$1.89 million $5,011
Aug 24, 2025 $0.0₅37
+0.73%
$2.05 million $9,384
Aug 23, 2025 $0.0₅374
+1.03%
$2.02 million $9,745
Aug 22, 2025 $0.0₅369
+9.92%
$2.03 million $19,253
Aug 21, 2025 $0.0₅337
-4.18%
$1.85 million $72,403
Aug 20, 2025 $0.0₅352
+6.59%
$1.94 million $73,396
Aug 19, 2025 $0.0₅334
-3.15%
$1.82 million $68,647
Aug 18, 2025 $0.0₅345
-2.97%
$1.9 million $71,861
Aug 17, 2025 $0.0₅358
+4.51%
$1.97 million $87,304
Aug 16, 2025 $0.0₅342
-1.52%
$1.88 million $67,767
Aug 15, 2025 $0.0₅347
-2.96%
$1.91 million $83,740
Aug 14, 2025 $0.0₅357
-6.96%
$1.96 million $99,450
Aug 13, 2025 $0.0₅384
+4.24%
$2.11 million $119,563
Aug 12, 2025 $0.0₅368
+9.72%
$2.03 million $96,371
Aug 11, 2025 $0.0₅336
-4.56%
$1.85 million $86,749
Aug 10, 2025 $0.0₅352
+0.56%
$1.93 million $83,236
Aug 9, 2025 $0.0₅35
+2.96%
$1.92 million $80,745
Aug 8, 2025 $0.0₅34
+1.11%
$1.87 million $78,642
Aug 7, 2025 $0.0₅336
+4.17%
$1.85 million $117,168
Aug 6, 2025 $0.0₅324
+1.96%
$1.78 million $151,145
Aug 5, 2025 $0.0₅318
-3.14%
$1.75 million $149,386
Aug 4, 2025 $0.0₅328
+4.88%
$1.81 million $160,181
Aug 3, 2025 $0.0₅312
+1.89%
$1.72 million $144,611
Aug 2, 2025 $0.0₅307
-2.15%
$1.68 million $159,345