BEER Historical Data

$BEER Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₆793
-1.90%
$ 692,124 $ 2,796
May 16, 8 AM $ 0.0₆809
+0.08%
$ 705,510 $ 2,480
May 16, 7 AM $ 0.0₆808
-0.46%
$ 704,914 $ 1,887
May 16, 6 AM $ 0.0₆812
-0.27%
$ 708,144 $ 1,724
May 16, 5 AM $ 0.0₆814
-0.28%
$ 710,060 $ 1,754
May 16, 4 AM $ 0.0₆816
-0.47%
$ 712,061 $ 1,762
May 16, 3 AM $ 0.0₆82
+0.02%
$ 715,452 $ 1,770
May 16, 2 AM $ 0.0₆82
+0.08%
$ 715,301 $ 1,724
May 16, 1 AM $ 0.0₆819
-0.28%
$ 714,729 $ 1,723
May 16, 12 AM $ 0.0₆822
-0.45%
$ 716,705 $ 1,728
May 15, 11 PM $ 0.0₆825
+4.32%
$ 719,919 $ 1,765
May 15, 10 PM $ 0.0₆791
-3.49%
$ 690,087 $ 1,512
May 15, 9 PM $ 0.0₆82
-0.13%
$ 715,028 $ 1,687
May 15, 8 PM $ 0.0₆821
-3.10%
$ 715,923 $ 1,669
May 15, 7 PM $ 0.0₆847
+1.93%
$ 738,843 $ 1,086
May 15, 6 PM $ 0.0₆831
+0.54%
$ 724,842 $ 1,072
May 15, 5 PM $ 0.0₆826
-0.02%
$ 720,959 $ 518
May 15, 4 PM $ 0.0₆827
+0.07%
$ 721,095 $ 561
May 15, 3 PM $ 0.0₆826
-1.89%
$ 720,608 $ 648
May 15, 2 PM $ 0.0₆842
+0.63%
$ 734,523 $ 1,351
May 15, 1 PM $ 0.0₆825
-2.04%
$ 719,846 $ 1,722
May 15, 12 PM $ 0.0₆842
+0.20%
$ 734,830 $ 1,711
May 15, 11 AM $ 0.0₆841
-0.03%
$ 733,357 $ 1,711
May 15, 10 AM $ 0.0₆841
+0.03%
$ 733,550 $ 1,711
May 15, 9 AM $ 0.0₆841
-0.40%
$ 733,324 $ 2,723
May 15, 8 AM $ 0.0₆844
+0.04%
$ 736,306 $ 5,229
May 15, 7 AM $ 0.0₆844
+0.25%
$ 736,035 $ 5,996
May 15, 6 AM $ 0.0₆842
-0.24%
$ 734,198 $ 5,992
May 15, 5 AM $ 0.0₆844
-0.47%
$ 735,941 $ 5,965
May 15, 4 AM $ 0.0₆848
-0.44%
$ 739,384 $ 5,990
May 15, 3 AM $ 0.0₆851
+0.09%
$ 742,667 $ 6,015
May 15, 2 AM $ 0.0₆851
-0.19%
$ 742,026 $ 6,045
May 15, 1 AM $ 0.0₆852
-0.02%
$ 743,418 $ 6,076
May 15, 12 AM $ 0.0₆852
+0.25%
$ 743,583 $ 6,077
May 14, 11 PM $ 0.0₆85
-0.21%
$ 741,709 $ 6,042
May 14, 10 PM $ 0.0₆852
-0.01%
$ 743,258 $ 6,055
May 14, 9 PM $ 0.0₆852
+0.15%
$ 743,303 $ 6,055
May 14, 8 PM $ 0.0₆851
-0.34%
$ 742,195 $ 6,938
May 14, 7 PM $ 0.0₆854
+0.13%
$ 744,762 $ 6,968
May 14, 6 PM $ 0.0₆853
+0.36%
$ 743,832 $ 6,987
May 14, 5 PM $ 0.0₆85
-0.14%
$ 741,137 $ 6,941
May 14, 4 PM $ 0.0₆851
-0.48%
$ 742,177 $ 6,893
May 14, 3 PM $ 0.0₆855
+0.86%
$ 745,720 $ 6,889
May 14, 2 PM $ 0.0₆848
+1.01%
$ 739,381 $ 6,972
May 14, 1 PM $ 0.0₆839
+0.66%
$ 732,002 $ 6,485
May 14, 12 PM $ 0.0₆833
-0.23%
$ 727,062 $ 6,091
May 14, 11 AM $ 0.0₆835
-0.25%
$ 728,726 $ 9,287
May 14, 10 AM $ 0.0₆837
-0.72%
$ 730,563 $ 11,730
May 14, 9 AM $ 0.0₆843
-0.50%
$ 735,866 $ 11,052
May 14, 8 AM $ 0.0₆848
+0.48%
$ 739,537 $ 8,461