BEER Historical Data

$BEER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0₆623
+0.00%
$ 543,771 $ 73
Jul 10, 10 PM $ 0.0₆623
+0.00%
$ 543,771 $ 73
Jul 10, 9 PM $ 0.0₆623
+0.00%
$ 543,771 $ 80
Jul 10, 8 PM $ 0.0₆623
+0.00%
$ 543,771 $ 80
Jul 10, 7 PM $ 0.0₆623
+0.00%
$ 543,771 $ 80
Jul 10, 6 PM $ 0.0₆623
+0.00%
$ 543,771 $ 80
Jul 10, 5 PM $ 0.0₆623
+0.00%
$ 543,771 $ 80
Jul 10, 4 PM $ 0.0₆623
-3.56%
$ 543,771 $ 80
Jul 10, 3 PM $ 0.0₆646
+0.00%
$ 563,836 $ 11
Jul 10, 2 PM $ 0.0₆646
+0.00%
$ 563,836 $ 11
Jul 10, 1 PM $ 0.0₆646
+0.00%
$ 563,836 $ 11
Jul 10, 12 PM $ 0.0₆646
+0.00%
$ 563,836 $ 11
Jul 10, 11 AM $ 0.0₆646
+0.00%
$ 563,836 $ 16
Jul 10, 10 AM $ 0.0₆646
+0.00%
$ 563,836 $ 16
Jul 10, 9 AM $ 0.0₆646
+0.00%
$ 563,836 $ 16
Jul 10, 8 AM $ 0.0₆646
+0.00%
$ 563,836 $ 12
Jul 10, 7 AM $ 0.0₆646
+0.00%
$ 563,836 $ 12
Jul 10, 6 AM $ 0.0₆646
+0.00%
$ 563,836 $ 144
Jul 10, 5 AM $ 0.0₆646
+0.00%
$ 563,836 $ 146
Jul 10, 4 AM $ 0.0₆646
+0.00%
$ 563,836 $ 146
Jul 10, 3 AM $ 0.0₆646
+0.00%
$ 563,836 $ 146
Jul 10, 2 AM $ 0.0₆646
+0.00%
$ 563,836 $ 146
Jul 10, 1 AM $ 0.0₆646
+0.00%
$ 563,836 $ 146
Jul 10, 12 AM $ 0.0₆646
+0.00%
$ 563,836 $ 200
Jul 9, 11 PM $ 0.0₆646
+0.00%
$ 563,836 $ 239
Jul 9, 10 PM $ 0.0₆646
-2.71%
$ 563,836 $ 283
Jul 9, 9 PM $ 0.0₆664
+0.00%
$ 579,540 $ 276
Jul 9, 8 PM $ 0.0₆664
+0.00%
$ 579,540 $ 276
Jul 9, 7 PM $ 0.0₆664
+0.00%
$ 579,540 $ 276
Jul 9, 6 PM $ 0.0₆664
+0.00%
$ 579,540 $ 312
Jul 9, 5 PM $ 0.0₆664
+0.00%
$ 579,540 $ 312
Jul 9, 4 PM $ 0.0₆664
+0.00%
$ 579,540 $ 368
Jul 9, 3 PM $ 0.0₆664
+0.00%
$ 579,540 $ 452
Jul 9, 2 PM $ 0.0₆664
+0.00%
$ 579,540 $ 512
Jul 9, 1 PM $ 0.0₆664
+0.00%
$ 579,540 $ 542
Jul 9, 12 PM $ 0.0₆664
+3.30%
$ 579,540 $ 547
Jul 9, 11 AM $ 0.0₆643
+0.00%
$ 561,045 $ 542
Jul 9, 10 AM $ 0.0₆643
+0.00%
$ 561,045 $ 595
Jul 9, 9 AM $ 0.0₆643
+0.00%
$ 561,045 $ 595
Jul 9, 8 AM $ 0.0₆643
+0.00%
$ 561,045 $ 600
Jul 9, 7 AM $ 0.0₆643
+0.30%
$ 561,045 $ 908
Jul 9, 6 AM $ 0.0₆641
-2.27%
$ 559,387 $ 776
Jul 9, 5 AM $ 0.0₆656
+0.00%
$ 572,386 $ 1,110
Jul 9, 4 AM $ 0.0₆656
+0.00%
$ 572,386 $ 1,110
Jul 9, 3 AM $ 0.0₆656
+0.00%
$ 572,386 $ 1,194
Jul 9, 2 AM $ 0.0₆656
+0.00%
$ 572,386 $ 1,194
Jul 9, 1 AM $ 0.0₆656
+5.13%
$ 572,386 $ 1,194
Jul 9, 12 AM $ 0.0₆624
+0.34%
$ 544,469 $ 1,216
Jul 8, 11 PM $ 0.0₆622
-0.96%
$ 542,637 $ 1,178
Jul 8, 10 PM $ 0.0₆628
+0.00%
$ 547,871 $ 1,134