BEER Historical Data

$BEER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $0.0₆864
+0.00%
$753,933 $1,140
Aug 27, 9 PM $0.0₆864
+0.00%
$753,933 $1,140
Aug 27, 8 PM $0.0₆864
-0.96%
$753,933 $1,469
Aug 27, 7 PM $0.0₆873
+2.77%
$761,261 $1,139
Aug 27, 6 PM $0.0₆849
-1.46%
$740,760 $1,060
Aug 27, 5 PM $0.0₆862
-0.98%
$751,752 $996
Aug 27, 4 PM $0.0₆87
-0.83%
$759,168 $702
Aug 27, 3 PM $0.0₆877
+8.01%
$765,536 $663
Aug 27, 2 PM $0.0₆812
-2.46%
$708,742 $631
Aug 27, 1 PM $0.0₆833
+0.39%
$726,627 $931
Aug 27, 12 PM $0.0₆83
+3.65%
$723,835 $907
Aug 27, 11 AM $0.0₆801
+0.00%
$698,361 $791
Aug 27, 10 AM $0.0₆801
-1.39%
$698,361 $791
Aug 27, 9 AM $0.0₆812
+0.00%
$708,219 $801
Aug 27, 8 AM $0.0₆812
+6.52%
$708,219 $801
Aug 27, 7 AM $0.0₆762
+0.00%
$664,860 $755
Aug 27, 6 AM $0.0₆762
+0.00%
$664,860 $776
Aug 27, 5 AM $0.0₆762
+0.00%
$664,860 $776
Aug 27, 4 AM $0.0₆762
+0.00%
$664,860 $776
Aug 27, 3 AM $0.0₆762
+0.00%
$664,860 $776
Aug 27, 2 AM $0.0₆762
+0.00%
$664,860 $791
Aug 27, 1 AM $0.0₆762
+0.00%
$664,860 $791
Aug 27, 12 AM $0.0₆762
+1.53%
$664,860 $791
Aug 26, 11 PM $0.0₆751
+1.35%
$654,828 $788
Aug 26, 10 PM $0.0₆741
+0.00%
$646,104 $764
Aug 26, 9 PM $0.0₆741
+2.62%
$646,104 $784
Aug 26, 8 PM $0.0₆722
+0.00%
$629,615 $454
Aug 26, 7 PM $0.0₆722
+0.00%
$629,615 $454
Aug 26, 6 PM $0.0₆722
-0.01%
$629,615 $454
Aug 26, 5 PM $0.0₆722
+0.01%
$629,703 $453
Aug 26, 4 PM $0.0₆722
+0.00%
$629,615 $449
Aug 26, 3 PM $0.0₆722
+0.00%
$629,615 $449
Aug 26, 2 PM $0.0₆722
-3.88%
$629,615 $449
Aug 26, 1 PM $0.0₆751
+0.00%
$655,002 $132
Aug 26, 12 PM $0.0₆751
+0.00%
$655,002 $144
Aug 26, 11 AM $0.0₆751
+0.00%
$655,002 $144
Aug 26, 10 AM $0.0₆751
-6.16%
$655,002 $144
Aug 26, 9 AM $0.0₆8
+0.00%
$698,012 $127
Aug 26, 8 AM $0.0₆8
+3.47%
$698,012 $127
Aug 26, 7 AM $0.0₆773
+3.02%
$674,631 $127
Aug 26, 6 AM $0.0₆751
+0.00%
$654,828 $106
Aug 26, 5 AM $0.0₆751
+0.00%
$654,828 $110
Aug 26, 4 AM $0.0₆751
+0.00%
$654,828 $114
Aug 26, 3 AM $0.0₆751
-0.03%
$654,828 $114
Aug 26, 2 AM $0.0₆751
+0.00%
$655,002 $105
Aug 26, 1 AM $0.0₆751
+0.00%
$655,002 $105
Aug 26, 12 AM $0.0₆751
+0.00%
$655,002 $105
Aug 25, 11 PM $0.0₆751
-2.04%
$655,002 $228
Aug 25, 10 PM $0.0₆766
-0.40%
$668,612 $176
Aug 25, 9 PM $0.0₆77
+0.00%
$671,316 $156