BEER Historical Data

$BEER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₆815
-0.14%
$ 710,839 $ 10,096
Mar 29, 9 AM $ 0.0₆816
+0.14%
$ 711,856 $ 10,082
Mar 29, 8 AM $ 0.0₆815
+0.07%
$ 710,839 $ 9,918
Mar 29, 7 AM $ 0.0₆814
-0.29%
$ 710,353 $ 9,833
Mar 29, 6 AM $ 0.0₆817
+0.22%
$ 712,410 $ 9,810
Mar 29, 5 AM $ 0.0₆815
-0.16%
$ 710,839 $ 9,724
Mar 29, 4 AM $ 0.0₆816
+0.17%
$ 711,983 $ 9,698
Mar 29, 3 AM $ 0.0₆815
+0.06%
$ 710,802 $ 9,730
Mar 29, 2 AM $ 0.0₆814
-0.27%
$ 710,409 $ 9,692
Mar 29, 1 AM $ 0.0₆817
+0.22%
$ 712,368 $ 9,663
Mar 29, 12 AM $ 0.0₆815
-0.11%
$ 710,802 $ 9,666
Mar 28, 11 PM $ 0.0₆816
+0.11%
$ 711,608 $ 9,581
Mar 28, 10 PM $ 0.0₆815
-0.19%
$ 710,802 $ 9,681
Mar 28, 9 PM $ 0.0₆816
+0.19%
$ 712,142 $ 9,656
Mar 28, 8 PM $ 0.0₆815
-0.22%
$ 710,802 $ 9,712
Mar 28, 7 PM $ 0.0₆817
-0.02%
$ 712,368 $ 9,753
Mar 28, 6 PM $ 0.0₆817
+0.02%
$ 712,509 $ 9,802
Mar 28, 5 PM $ 0.0₆817
-1.04%
$ 712,368 $ 9,601
Mar 28, 4 PM $ 0.0₆825
+1.07%
$ 719,831 $ 9,579
Mar 28, 3 PM $ 0.0₆816
+0.00%
$ 712,193 $ 9,509
Mar 28, 2 PM $ 0.0₆816
+0.00%
$ 712,193 $ 9,595
Mar 28, 1 PM $ 0.0₆816
+0.00%
$ 712,165 $ 9,544
Mar 28, 12 PM $ 0.0₆816
+0.03%
$ 712,193 $ 9,576
Mar 28, 11 AM $ 0.0₆815
-0.18%
$ 710,596 $ 9,584
Mar 28, 10 AM $ 0.0₆816
+0.16%
$ 711,853 $ 9,766
Mar 28, 9 AM $ 0.0₆815
+0.00%
$ 710,714 $ 9,885
Mar 28, 8 AM $ 0.0₆815
-0.03%
$ 710,715 $ 10,041
Mar 28, 7 AM $ 0.0₆815
+0.03%
$ 710,935 $ 10,081
Mar 28, 6 AM $ 0.0₆815
+0.05%
$ 710,715 $ 10,100
Mar 28, 5 AM $ 0.0₆814
+0.00%
$ 710,342 $ 10,082
Mar 28, 4 AM $ 0.0₆814
-0.06%
$ 710,342 $ 10,091
Mar 28, 3 AM $ 0.0₆815
-0.13%
$ 710,752 $ 10,148
Mar 28, 2 AM $ 0.0₆816
+0.00%
$ 711,643 $ 10,111
Mar 28, 1 AM $ 0.0₆816
-0.07%
$ 711,608 $ 10,097
Mar 28, 12 AM $ 0.0₆816
-0.03%
$ 712,079 $ 10,281
Mar 27, 11 PM $ 0.0₆816
+0.22%
$ 712,268 $ 10,425
Mar 27, 10 PM $ 0.0₆815
-0.21%
$ 710,672 $ 10,766
Mar 27, 9 PM $ 0.0₆816
+0.03%
$ 712,152 $ 11,396
Mar 27, 8 PM $ 0.0₆816
+0.56%
$ 711,935 $ 11,583
Mar 27, 7 PM $ 0.0₆811
-0.54%
$ 707,940 $ 11,610
Mar 27, 6 PM $ 0.0₆816
+0.10%
$ 711,802 $ 14,084
Mar 27, 5 PM $ 0.0₆815
-0.07%
$ 711,106 $ 14,697
Mar 27, 4 PM $ 0.0₆816
+0.54%
$ 711,611 $ 14,618
Mar 27, 3 PM $ 0.0₆811
-0.70%
$ 707,783 $ 14,637
Mar 27, 2 PM $ 0.0₆817
-1.39%
$ 712,800 $ 14,461
Mar 27, 1 PM $ 0.0₆829
+0.24%
$ 722,865 $ 14,532
Mar 27, 12 PM $ 0.0₆827
-0.12%
$ 721,103 $ 14,409
Mar 27, 11 AM $ 0.0₆829
+7.72%
$ 723,147 $ 15,087
Mar 27, 10 AM $ 0.0₆77
-8.09%
$ 671,338 $ 16,298
Mar 27, 9 AM $ 0.0₆837
+0.12%
$ 730,421 $ 16,191