BEER Historical Data

$BEER Page 8
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,458
8:23 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,458
8:22 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,444
8:21 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,444
8:20 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,460
8:19 PM $ 0.0₆774
-0.03%
$ 674,817 $ 10,672
8:18 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,672
8:17 PM $ 0.0₆774
+0.20%
$ 674,817 $ 10,678
8:16 PM $ 0.0₆772
+0.00%
$ 674,817 $ 10,678
8:15 PM $ 0.0₆772
+0.00%
$ 674,817 $ 10,678
8:14 PM $ 0.0₆772
+0.00%
$ 673,674 $ 10,678
8:13 PM $ 0.0₆774
+0.00%
$ 673,674 $ 10,685
8:12 PM $ 0.0₆774
+0.00%
$ 673,674 $ 10,685
8:11 PM $ 0.0₆774
+0.00%
$ 673,674 $ 10,685
8:10 PM $ 0.0₆774
+0.00%
$ 673,674 $ 10,678
8:09 PM $ 0.0₆774
+0.00%
$ 674,991 $ 10,678
8:08 PM $ 0.0₆774
+0.00%
$ 674,991 $ 10,678
8:07 PM $ 0.0₆774
+0.00%
$ 674,991 $ 10,704
8:06 PM $ 0.0₆774
+0.20%
$ 674,991 $ 10,704
8:05 PM $ 0.0₆772
+0.00%
$ 674,991 $ 10,692
8:04 PM $ 0.0₆772
+0.00%
$ 673,672 $ 10,692
8:03 PM $ 0.0₆772
+0.00%
$ 673,672 $ 10,666
8:02 PM $ 0.0₆774
+0.00%
$ 673,672 $ 10,666
8:01 PM $ 0.0₆774
+0.00%
$ 673,672 $ 10,666
8:00 PM $ 0.0₆774
+0.00%
$ 673,672 $ 10,682
7:59 PM $ 0.0₆774
+0.00%
$ 674,991 $ 10,682
7:58 PM $ 0.0₆774
+0.00%
$ 674,991 $ 10,682
7:57 PM $ 0.0₆774
+0.00%
$ 674,991 $ 10,682
7:56 PM $ 0.0₆774
+0.00%
$ 674,991 $ 10,717
7:55 PM $ 0.0₆774
+0.00%
$ 674,991 $ 10,711
7:54 PM $ 0.0₆774
+0.00%
$ 674,988 $ 10,711
7:53 PM $ 0.0₆774
+0.20%
$ 674,988 $ 10,717
7:52 PM $ 0.0₆772
+0.00%
$ 674,988 $ 10,717
7:51 PM $ 0.0₆772
+0.00%
$ 674,988 $ 10,717
7:50 PM $ 0.0₆772
+0.00%
$ 674,988 $ 10,717
7:49 PM $ 0.0₆772
+0.04%
$ 673,669 $ 10,722
7:48 PM $ 0.0₆772
+0.00%
$ 673,669 $ 10,722
7:47 PM $ 0.0₆772
+0.00%
$ 673,669 $ 10,722
7:46 PM $ 0.0₆772
+0.00%
$ 673,669 $ 10,731
7:45 PM $ 0.0₆772
+0.00%
$ 673,669 $ 10,731
7:44 PM $ 0.0₆772
+0.00%
$ 673,397 $ 10,731
7:43 PM $ 0.0₆772
+0.00%
$ 673,397 $ 10,731
7:42 PM $ 0.0₆772
+0.00%
$ 673,397 $ 10,769
7:41 PM $ 0.0₆772
+0.00%
$ 673,397 $ 10,763
7:40 PM $ 0.0₆772
+0.00%
$ 673,397 $ 10,763
7:39 PM $ 0.0₆772
+0.00%
$ 673,392 $ 10,787
7:38 PM $ 0.0₆772
+0.00%
$ 673,392 $ 10,774
7:37 PM $ 0.0₆772
+0.00%
$ 673,392 $ 10,784
7:36 PM $ 0.0₆772
+0.00%
$ 673,392 $ 10,758
7:35 PM $ 0.0₆772
+0.00%
$ 673,392 $ 10,758