BEER Historical Data

$BEER Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.0₆819
+1.69%
$714,291 $11,849
Apr 1, 7 PM $0.0₆805
-0.25%
$702,422 $12,015
Apr 1, 6 PM $0.0₆807
+2.20%
$704,196 $11,838
Apr 1, 5 PM $0.0₆79
+0.21%
$689,029 $11,097
Apr 1, 4 PM $0.0₆788
-3.93%
$687,618 $11,111
Apr 1, 3 PM $0.0₆82
+1.61%
$715,731 $9,440
Apr 1, 2 PM $0.0₆807
+0.01%
$704,374 $10,499
Apr 1, 1 PM $0.0₆807
-0.10%
$704,320 $10,984
Apr 1, 12 PM $0.0₆81
+0.01%
$706,308 $11,164
Apr 1, 11 AM $0.0₆81
-0.62%
$706,266 $11,470
Apr 1, 10 AM $0.0₆815
-0.14%
$710,697 $11,865
Apr 1, 9 AM $0.0₆816
+0.07%
$711,720 $11,928
Apr 1, 8 AM $0.0₆817
+0.35%
$712,438 $11,889
Apr 1, 7 AM $0.0₆814
+1.34%
$709,986 $11,960
Apr 1, 6 AM $0.0₆803
+0.17%
$700,597 $12,001
Apr 1, 5 AM $0.0₆802
+0.10%
$699,436 $11,830
Apr 1, 4 AM $0.0₆801
+0.04%
$698,732 $11,810
Apr 1, 3 AM $0.0₆801
+0.30%
$698,424 $11,778
Apr 1, 2 AM $0.0₆798
-0.04%
$696,305 $11,413
Apr 1, 1 AM $0.0₆798
-0.03%
$696,576 $11,390
Apr 1, 12 AM $0.0₆799
-0.18%
$696,819 $11,410
Mar 31, 11 PM $0.0₆8
-0.69%
$698,070 $11,412
Mar 31, 10 PM $0.0₆806
-0.70%
$702,908 $11,283
Mar 31, 9 PM $0.0₆811
+0.14%
$707,864 $11,322
Mar 31, 8 PM $0.0₆81
-0.11%
$706,889 $11,394
Mar 31, 7 PM $0.0₆811
+0.59%
$707,702 $11,590
Mar 31, 6 PM $0.0₆806
+1.69%
$703,550 $11,944
Mar 31, 5 PM $0.0₆793
+0.22%
$691,859 $11,969
Mar 31, 4 PM $0.0₆791
+0.09%
$690,360 $12,081
Mar 31, 3 PM $0.0₆791
+2.65%
$689,715 $12,118
Mar 31, 2 PM $0.0₆77
-3.02%
$671,930 $10,960
Mar 31, 1 PM $0.0₆794
-1.79%
$692,827 $10,746
Mar 31, 12 PM $0.0₆809
+4.81%
$705,461 $10,873
Mar 31, 11 AM $0.0₆771
-1.54%
$673,064 $10,352
Mar 31, 10 AM $0.0₆824
+5.06%
$719,132 $10,193
Mar 31, 9 AM $0.0₆785
-2.81%
$684,492 $10,118
Mar 31, 8 AM $0.0₆807
-0.21%
$704,292 $10,197
Mar 31, 7 AM $0.0₆809
+0.20%
$705,760 $10,165
Mar 31, 6 AM $0.0₆807
-0.21%
$704,379 $10,199
Mar 31, 5 AM $0.0₆809
-0.02%
$705,847 $10,283
Mar 31, 4 AM $0.0₆809
+0.00%
$705,978 $10,249
Mar 31, 3 AM $0.0₆809
-0.07%
$705,998 $10,595
Mar 31, 2 AM $0.0₆81
+0.81%
$706,459 $11,333
Mar 31, 1 AM $0.0₆803
-0.07%
$700,807 $11,568
Mar 31, 12 AM $0.0₆804
+0.05%
$701,303 $11,641
Mar 30, 11 PM $0.0₆804
+0.14%
$700,983 $11,612
Mar 30, 10 PM $0.0₆802
-0.26%
$699,980 $11,521
Mar 30, 9 PM $0.0₆804
+0.16%
$701,778 $11,517
Mar 30, 8 PM $0.0₆814
+2.11%
$709,784 $11,571
Mar 30, 7 PM $0.0₆797
+0.26%
$695,095 $11,196