BEER Historical Data

$BEER Page 81
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0₆797
+0.26%
$695,095 $11,196
Mar 30, 6 PM $0.0₆795
-1.37%
$693,286 $11,116
Mar 30, 5 PM $0.0₆806
-1.71%
$702,909 $11,471
Mar 30, 4 PM $0.0₆82
-0.24%
$715,110 $13,604
Mar 30, 3 PM $0.0₆822
+0.69%
$716,843 $13,663
Mar 30, 2 PM $0.0₆816
-0.73%
$711,911 $13,301
Mar 30, 1 PM $0.0₆822
-0.25%
$717,163 $13,357
Mar 30, 12 PM $0.0₆824
+0.06%
$718,992 $13,269
Mar 30, 11 AM $0.0₆824
-0.08%
$718,539 $13,210
Mar 30, 10 AM $0.0₆824
+0.08%
$719,134 $13,221
Mar 30, 9 AM $0.0₆824
-0.06%
$718,539 $13,227
Mar 30, 8 AM $0.0₆824
+0.13%
$718,936 $13,232
Mar 30, 7 AM $0.0₆823
+0.23%
$717,999 $13,293
Mar 30, 6 AM $0.0₆821
+0.10%
$716,340 $13,266
Mar 30, 5 AM $0.0₆82
-0.92%
$715,590 $13,376
Mar 30, 4 AM $0.0₆828
+1.55%
$722,260 $13,251
Mar 30, 3 AM $0.0₆815
+1.50%
$711,218 $12,934
Mar 30, 2 AM $0.0₆803
+2.19%
$700,684 $12,654
Mar 30, 1 AM $0.0₆786
-0.68%
$685,689 $12,524
Mar 30, 12 AM $0.0₆791
+0.23%
$690,364 $12,456
Mar 29, 11 PM $0.0₆79
+0.07%
$688,800 $12,496
Mar 29, 10 PM $0.0₆789
+0.01%
$688,340 $12,391
Mar 29, 9 PM $0.0₆789
-0.22%
$688,244 $12,420
Mar 29, 8 PM $0.0₆791
+1.11%
$689,727 $12,309
Mar 29, 7 PM $0.0₆782
+1.54%
$682,176 $12,263
Mar 29, 6 PM $0.0₆77
-3.24%
$671,843 $10,906
Mar 29, 5 PM $0.0₆796
-2.32%
$694,362 $10,615
Mar 29, 4 PM $0.0₆815
+0.00%
$710,839 $9,770
Mar 29, 3 PM $0.0₆815
-0.15%
$710,839 $10,053
Mar 29, 2 PM $0.0₆816
-0.07%
$711,892 $9,928
Mar 29, 1 PM $0.0₆817
+1.50%
$712,410 $10,042
Mar 29, 12 PM $0.0₆805
-1.48%
$701,894 $10,077
Mar 29, 11 AM $0.0₆817
+0.22%
$712,410 $10,147
Mar 29, 10 AM $0.0₆815
-0.14%
$710,839 $10,096
Mar 29, 9 AM $0.0₆816
+0.14%
$711,856 $10,082
Mar 29, 8 AM $0.0₆815
+0.07%
$710,839 $9,918
Mar 29, 7 AM $0.0₆814
-0.29%
$710,353 $9,833
Mar 29, 6 AM $0.0₆817
+0.22%
$712,410 $9,810
Mar 29, 5 AM $0.0₆815
-0.16%
$710,839 $9,724
Mar 29, 4 AM $0.0₆816
+0.17%
$711,983 $9,698
Mar 29, 3 AM $0.0₆815
+0.06%
$710,802 $9,730
Mar 29, 2 AM $0.0₆814
-0.27%
$710,409 $9,692
Mar 29, 1 AM $0.0₆817
+0.22%
$712,368 $9,663
Mar 29, 12 AM $0.0₆815
-0.11%
$710,802 $9,666
Mar 28, 11 PM $0.0₆816
+0.11%
$711,608 $9,581
Mar 28, 10 PM $0.0₆815
-0.19%
$710,802 $9,681
Mar 28, 9 PM $0.0₆816
+0.19%
$712,142 $9,656
Mar 28, 8 PM $0.0₆815
-0.22%
$710,802 $9,712
Mar 28, 7 PM $0.0₆817
-0.02%
$712,368 $9,753
Mar 28, 6 PM $0.0₆817
+0.02%
$712,509 $9,802