BEER Historical Data

$BEER Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₆863
-0.22%
$ 753,295 $ 11,230
Feb 11, 12 PM $ 0.0₆865
+0.04%
$ 754,945 $ 11,196
Feb 11, 11 AM $ 0.0₆865
-0.31%
$ 754,659 $ 11,211
Feb 11, 10 AM $ 0.0₆868
-2.64%
$ 722,838 $ 10,468
Feb 11, 9 AM $ 0.0₆891
-0.28%
$ 777,543 $ 9,861
Feb 11, 8 AM $ 0.0₆894
+0.00%
$ 779,690 $ 10,046
Feb 11, 7 AM $ 0.0₆894
+0.26%
$ 779,690 $ 10,009
Feb 11, 6 AM $ 0.0₆891
-0.26%
$ 777,685 $ 10,107
Feb 11, 5 AM $ 0.0₆894
-0.04%
$ 779,693 $ 9,857
Feb 11, 4 AM $ 0.0₆894
-0.81%
$ 779,973 $ 9,813
Feb 11, 3 AM $ 0.0₆901
-0.22%
$ 786,332 $ 9,783
Feb 11, 2 AM $ 0.0₆903
+1.47%
$ 788,060 $ 9,806
Feb 11, 1 AM $ 0.0₆89
+0.35%
$ 776,660 $ 9,599
Feb 11, 12 AM $ 0.0₆887
-0.02%
$ 773,965 $ 9,489
Feb 10, 11 PM $ 0.0₆887
-0.19%
$ 774,152 $ 9,485
Feb 10, 10 PM $ 0.0₆889
+0.00%
$ 775,609 $ 10,312
Feb 10, 9 PM $ 0.0₆889
-0.07%
$ 775,631 $ 10,736
Feb 10, 8 PM $ 0.0₆89
+0.35%
$ 776,185 $ 11,101
Feb 10, 7 PM $ 0.0₆887
-0.34%
$ 773,479 $ 11,112
Feb 10, 6 PM $ 0.0₆89
-2.47%
$ 776,084 $ 11,100
Feb 10, 5 PM $ 0.0₆912
+0.00%
$ 795,752 $ 11,073
Feb 10, 4 PM $ 0.0₆912
-0.47%
$ 795,752 $ 11,107
Feb 10, 3 PM $ 0.0₆916
-0.28%
$ 799,486 $ 11,202
Feb 10, 2 PM $ 0.0₆919
+0.30%
$ 801,771 $ 11,301
Feb 10, 1 PM $ 0.0₆916
-0.15%
$ 799,408 $ 11,427
Feb 10, 12 PM $ 0.0₆918
+0.26%
$ 800,591 $ 12,156
Feb 10, 11 AM $ 0.0₆915
-0.88%
$ 798,517 $ 12,098
Feb 10, 10 AM $ 0.0₆923
-0.31%
$ 807,029 $ 12,170
Feb 10, 9 AM $ 0.0₆926
+0.22%
$ 808,122 $ 12,097
Feb 10, 8 AM $ 0.0₆924
-0.19%
$ 806,340 $ 12,037
Feb 10, 7 AM $ 0.0₆926
+0.15%
$ 807,840 $ 12,394
Feb 10, 6 AM $ 0.0₆926
-2.00%
$ 808,033 $ 12,335
Feb 10, 5 AM $ 0.0₆945
-0.08%
$ 824,496 $ 12,316
Feb 10, 4 AM $ 0.0₆946
+0.07%
$ 823,620 $ 12,418
Feb 10, 3 AM $ 0.0₆945
+0.21%
$ 824,566 $ 12,519
Feb 10, 2 AM $ 0.0₆943
-0.71%
$ 822,825 $ 13,101
Feb 10, 1 AM $ 0.0₆95
+0.59%
$ 828,732 $ 13,231
Feb 10, 12 AM $ 0.0₆944
-0.18%
$ 823,906 $ 13,283
Feb 9, 11 PM $ 0.0₆946
+0.05%
$ 824,023 $ 13,776
Feb 9, 10 PM $ 0.0₆946
-0.10%
$ 824,972 $ 14,090
Feb 9, 9 PM $ 0.0₆947
+0.15%
$ 825,789 $ 15,147
Feb 9, 8 PM $ 0.0₆945
-0.06%
$ 824,527 $ 15,749
Feb 9, 7 PM $ 0.0₆946
+0.53%
$ 825,052 $ 15,716
Feb 9, 6 PM $ 0.0₆941
+0.09%
$ 820,690 $ 16,172
Feb 9, 5 PM $ 0.0₆94
+1.71%
$ 819,949 $ 16,468
Feb 9, 4 PM $ 0.0₆932
+2.03%
$ 813,340 $ 16,547
Feb 9, 3 PM $ 0.0₆914
+0.12%
$ 797,137 $ 16,214
Feb 9, 2 PM $ 0.0₆911
+0.62%
$ 794,796 $ 16,123
Feb 9, 1 PM $ 0.0₆905
-0.81%
$ 789,902 $ 16,022
Feb 9, 12 PM $ 0.0₆913
+0.15%
$ 796,358 $ 15,416