BEER Historical Data

$BEER Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.0₆817
+0.02%
$712,509 $9,802
Mar 28, 5 PM $0.0₆817
-1.04%
$712,368 $9,601
Mar 28, 4 PM $0.0₆825
+1.07%
$719,831 $9,579
Mar 28, 3 PM $0.0₆816
+0.00%
$712,193 $9,509
Mar 28, 2 PM $0.0₆816
+0.00%
$712,193 $9,595
Mar 28, 1 PM $0.0₆816
+0.00%
$712,165 $9,544
Mar 28, 12 PM $0.0₆816
+0.03%
$712,193 $9,576
Mar 28, 11 AM $0.0₆815
-0.18%
$710,596 $9,584
Mar 28, 10 AM $0.0₆816
+0.16%
$711,853 $9,766
Mar 28, 9 AM $0.0₆815
+0.00%
$710,714 $9,885
Mar 28, 8 AM $0.0₆815
-0.03%
$710,715 $10,041
Mar 28, 7 AM $0.0₆815
+0.03%
$710,935 $10,081
Mar 28, 6 AM $0.0₆815
+0.05%
$710,715 $10,100
Mar 28, 5 AM $0.0₆814
+0.00%
$710,342 $10,082
Mar 28, 4 AM $0.0₆814
-0.06%
$710,342 $10,091
Mar 28, 3 AM $0.0₆815
-0.13%
$710,752 $10,148
Mar 28, 2 AM $0.0₆816
+0.00%
$711,643 $10,111
Mar 28, 1 AM $0.0₆816
-0.07%
$711,608 $10,097
Mar 28, 12 AM $0.0₆816
-0.03%
$712,079 $10,281
Mar 27, 11 PM $0.0₆816
+0.22%
$712,268 $10,425
Mar 27, 10 PM $0.0₆815
-0.21%
$710,672 $10,766
Mar 27, 9 PM $0.0₆816
+0.03%
$712,152 $11,396
Mar 27, 8 PM $0.0₆816
+0.56%
$711,935 $11,583
Mar 27, 7 PM $0.0₆811
-0.54%
$707,940 $11,610
Mar 27, 6 PM $0.0₆816
+0.10%
$711,802 $14,084
Mar 27, 5 PM $0.0₆815
-0.07%
$711,106 $14,697
Mar 27, 4 PM $0.0₆816
+0.54%
$711,611 $14,618
Mar 27, 3 PM $0.0₆811
-0.70%
$707,783 $14,637
Mar 27, 2 PM $0.0₆817
-1.39%
$712,800 $14,461
Mar 27, 1 PM $0.0₆829
+0.24%
$722,865 $14,532
Mar 27, 12 PM $0.0₆827
-0.12%
$721,103 $14,409
Mar 27, 11 AM $0.0₆829
+7.72%
$723,147 $15,087
Mar 27, 10 AM $0.0₆77
-8.09%
$671,338 $16,298
Mar 27, 9 AM $0.0₆837
+0.12%
$730,421 $16,191
Mar 27, 8 AM $0.0₆836
-0.43%
$729,554 $18,228
Mar 27, 7 AM $0.0₆84
-0.03%
$732,730 $18,245
Mar 27, 6 AM $0.0₆84
+0.11%
$732,949 $18,289
Mar 27, 5 AM $0.0₆839
+0.15%
$732,163 $18,330
Mar 27, 4 AM $0.0₆838
-0.15%
$731,045 $18,301
Mar 27, 3 AM $0.0₆84
+0.07%
$733,194 $18,241
Mar 27, 2 AM $0.0₆84
-0.01%
$732,709 $18,331
Mar 27, 1 AM $0.0₆84
+0.23%
$732,816 $18,516
Mar 27, 12 AM $0.0₆838
-0.01%
$731,109 $18,368
Mar 26, 11 PM $0.0₆838
-0.21%
$731,202 $18,248
Mar 26, 10 PM $0.0₆84
-1.77%
$732,723 $17,928
Mar 26, 9 PM $0.0₆855
+1.30%
$745,924 $17,262
Mar 26, 8 PM $0.0₆844
+0.68%
$736,318 $16,986
Mar 26, 7 PM $0.0₆838
-0.19%
$731,361 $17,009
Mar 26, 6 PM $0.0₆84
-3.25%
$732,740 $16,095
Mar 26, 5 PM $0.0₆868
+0.08%
$757,390 $14,117