BEER Historical Data

$BEER Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₆913
+0.15%
$ 796,358 $ 15,416
Feb 9, 11 AM $ 0.0₆911
+0.04%
$ 795,162 $ 15,450
Feb 9, 10 AM $ 0.0₆911
-0.98%
$ 794,853 $ 15,446
Feb 9, 9 AM $ 0.0₆92
-1.16%
$ 802,687 $ 15,604
Feb 9, 8 AM $ 0.0₆931
-0.52%
$ 812,123 $ 15,644
Feb 9, 7 AM $ 0.0₆936
+0.00%
$ 816,350 $ 15,416
Feb 9, 6 AM $ 0.0₆936
-0.31%
$ 817,725 $ 15,404
Feb 9, 5 AM $ 0.0₆939
+0.17%
$ 818,835 $ 15,408
Feb 9, 4 AM $ 0.0₆937
-0.20%
$ 817,440 $ 15,311
Feb 9, 3 AM $ 0.0₆939
-0.65%
$ 824,634 $ 15,257
Feb 9, 2 AM $ 0.0₆945
+1.08%
$ 824,458 $ 14,733
Feb 9, 1 AM $ 0.0₆935
+0.46%
$ 815,633 $ 14,406
Feb 9, 12 AM $ 0.0₆931
+1.16%
$ 811,888 $ 14,150
Feb 8, 11 PM $ 0.0₆92
-2.09%
$ 803,619 $ 13,949
Feb 8, 10 PM $ 0.0₆94
-0.03%
$ 814,419 $ 12,337
Feb 8, 9 PM $ 0.0₆94
-1.96%
$ 819,963 $ 11,101
Feb 8, 8 PM $ 0.0₆959
+0.16%
$ 836,396 $ 10,821
Feb 8, 7 PM $ 0.0₆957
+0.80%
$ 835,059 $ 11,292
Feb 8, 6 PM $ 0.0₆95
+1.14%
$ 828,412 $ 11,357
Feb 8, 5 PM $ 0.0₆939
-1.35%
$ 819,038 $ 11,605
Feb 8, 4 PM $ 0.0₆954
+0.00%
$ 830,219 $ 11,854
Feb 8, 3 PM $ 0.0₆954
-0.43%
$ 831,907 $ 12,354
Feb 8, 2 PM $ 0.0₆958
-0.01%
$ 835,485 $ 12,841
Feb 8, 1 PM $ 0.0₆958
+0.25%
$ 835,576 $ 13,297
Feb 8, 12 PM $ 0.0₆955
-0.66%
$ 833,478 $ 13,885
Feb 8, 11 AM $ 0.0₆964
+0.00%
$ 840,781 $ 14,619
Feb 8, 10 AM $ 0.0₆964
-0.06%
$ 840,794 $ 15,030
Feb 8, 9 AM $ 0.0₆964
+1.56%
$ 841,311 $ 15,413
Feb 8, 8 AM $ 0.0₆949
+0.18%
$ 828,352 $ 15,846
Feb 8, 7 AM $ 0.0₆948
+0.01%
$ 826,847 $ 16,483
Feb 8, 6 AM $ 0.0₆948
-0.49%
$ 826,805 $ 17,027
Feb 8, 5 AM $ 0.0₆96
+0.21%
$ 837,619 $ 17,635
Feb 8, 4 AM $ 0.0₆958
-0.30%
$ 834,024 $ 18,135
Feb 8, 3 AM $ 0.0₆959
-0.23%
$ 836,567 $ 18,652
Feb 8, 2 AM $ 0.0₆961
+0.01%
$ 838,474 $ 19,093
Feb 8, 1 AM $ 0.0₆959
-0.21%
$ 838,374 $ 19,516
Feb 8, 12 AM $ 0.0₆961
-0.01%
$ 838,377 $ 19,950
Feb 7, 11 PM $ 0.0₆961
-0.74%
$ 838,474 $ 20,572
Feb 7, 10 PM $ 0.0₆968
-0.08%
$ 844,716 $ 21,179
Feb 7, 9 PM $ 0.0₆969
+0.22%
$ 845,366 $ 21,680
Feb 7, 8 PM $ 0.0₆967
+1.27%
$ 843,501 $ 21,881
Feb 7, 7 PM $ 0.0₆955
+0.02%
$ 832,897 $ 21,886
Feb 7, 6 PM $ 0.0₆954
+0.15%
$ 832,629 $ 22,346
Feb 7, 5 PM $ 0.0₆953
+0.18%
$ 831,419 $ 22,541
Feb 7, 4 PM $ 0.0₆951
+0.62%
$ 829,924 $ 23,277
Feb 7, 3 PM $ 0.0₆945
+0.00%
$ 826,410 $ 23,518
Feb 7, 2 PM $ 0.0₆945
-0.04%
$ 824,802 $ 24,222
Feb 7, 1 PM $ 0.0₆946
+0.03%
$ 825,126 $ 24,218
Feb 7, 12 PM $ 0.0₆945
+1.32%
$ 824,860 $ 24,421
Feb 7, 11 AM $ 0.0₆935
-1.00%
$ 815,878 $ 24,051