BEER Historical Data

$BEER Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0₆863
+1.26%
$752,538 $12,893
Mar 22, 2 PM $0.0₆852
+0.03%
$743,156 $12,894
Mar 22, 1 PM $0.0₆852
-0.02%
$742,909 $12,930
Mar 22, 12 PM $0.0₆852
-0.32%
$743,069 $12,945
Mar 22, 11 AM $0.0₆855
+0.09%
$745,491 $13,601
Mar 22, 10 AM $0.0₆854
+0.15%
$744,794 $14,026
Mar 22, 9 AM $0.0₆852
+0.05%
$743,691 $14,064
Mar 22, 8 AM $0.0₆852
-3.27%
$743,329 $14,014
Mar 22, 7 AM $0.0₆881
-0.06%
$768,474 $13,672
Mar 22, 6 AM $0.0₆881
+0.49%
$768,897 $13,636
Mar 22, 5 AM $0.0₆877
+0.75%
$765,138 $13,596
Mar 22, 4 AM $0.0₆87
-0.88%
$759,422 $13,686
Mar 22, 3 AM $0.0₆878
+0.99%
$766,150 $12,567
Mar 22, 2 AM $0.0₆87
+0.16%
$758,628 $12,393
Mar 22, 1 AM $0.0₆868
-0.16%
$757,426 $10,729
Mar 22, 12 AM $0.0₆87
-0.63%
$758,608 $10,812
Mar 21, 11 PM $0.0₆875
-0.50%
$763,423 $10,550
Mar 21, 10 PM $0.0₆879
-0.08%
$767,284 $10,405
Mar 21, 9 PM $0.0₆88
-0.14%
$767,898 $10,339
Mar 21, 8 PM $0.0₆881
-0.08%
$768,942 $10,251
Mar 21, 7 PM $0.0₆882
+0.20%
$769,594 $10,262
Mar 21, 6 PM $0.0₆88
-0.13%
$768,030 $10,318
Mar 21, 5 PM $0.0₆882
+0.26%
$769,066 $10,604
Mar 21, 4 PM $0.0₆879
-0.12%
$767,086 $10,580
Mar 21, 3 PM $0.0₆88
-0.24%
$767,980 $10,577
Mar 21, 2 PM $0.0₆882
+0.33%
$769,835 $10,581
Mar 21, 1 PM $0.0₆879
-0.32%
$767,284 $10,851
Mar 21, 12 PM $0.0₆882
+1.51%
$769,715 $10,812
Mar 21, 11 AM $0.0₆869
-1.77%
$758,286 $10,217
Mar 21, 10 AM $0.0₆885
-0.06%
$771,924 $10,441
Mar 21, 9 AM $0.0₆885
+1.62%
$772,404 $10,834
Mar 21, 8 AM $0.0₆871
-0.16%
$760,071 $11,037
Mar 21, 7 AM $0.0₆873
-0.05%
$761,285 $11,966
Mar 21, 6 AM $0.0₆873
-0.19%
$761,662 $17,053
Mar 21, 5 AM $0.0₆875
+0.18%
$763,121 $17,081
Mar 21, 4 AM $0.0₆873
-0.14%
$761,744 $16,986
Mar 21, 3 AM $0.0₆874
-0.16%
$762,774 $17,560
Mar 21, 2 AM $0.0₆876
+0.40%
$763,973 $17,675
Mar 21, 1 AM $0.0₆874
+0.20%
$762,125 $17,589
Mar 21, 12 AM $0.0₆872
+0.04%
$760,613 $17,617
Mar 20, 11 PM $0.0₆872
+0.01%
$760,314 $17,566
Mar 20, 10 PM $0.0₆871
+0.04%
$760,239 $17,611
Mar 20, 9 PM $0.0₆871
+0.16%
$759,950 $17,581
Mar 20, 8 PM $0.0₆87
-0.14%
$758,735 $18,467
Mar 20, 7 PM $0.0₆871
+0.16%
$759,822 $24,078
Mar 20, 6 PM $0.0₆87
-0.07%
$758,646 $24,013
Mar 20, 5 PM $0.0₆87
-0.14%
$759,145 $23,683
Mar 20, 4 PM $0.0₆871
+0.00%
$760,183 $23,724
Mar 20, 3 PM $0.0₆871
-0.07%
$760,217 $23,831
Mar 20, 2 PM $0.0₆872
-0.76%
$760,783 $23,845