BEER Historical Data

$BEER Page 87
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.0₆944
-0.58%
$823,904 $10,969
Mar 18, 11 AM $0.0₆95
-1.06%
$828,684 $10,938
Mar 18, 10 AM $0.0₆96
+1.77%
$837,586 $10,979
Mar 18, 9 AM $0.0₆943
-2.73%
$823,025 $10,258
Mar 18, 8 AM $0.0₆97
+1.90%
$846,135 $10,245
Mar 18, 7 AM $0.0₆952
-0.01%
$830,360 $10,188
Mar 18, 6 AM $0.0₆952
+0.19%
$830,427 $10,178
Mar 18, 5 AM $0.0₆95
-0.10%
$828,869 $9,991
Mar 18, 4 AM $0.0₆951
+0.00%
$829,658 $10,164
Mar 18, 3 AM $0.0₆951
-0.14%
$829,655 $10,189
Mar 18, 2 AM $0.0₆952
+0.06%
$830,820 $10,252
Mar 18, 1 AM $0.0₆952
+0.20%
$830,360 $10,299
Mar 18, 12 AM $0.0₆95
-0.57%
$828,664 $10,218
Mar 17, 11 PM $0.0₆955
+0.14%
$833,419 $10,227
Mar 17, 10 PM $0.0₆954
-0.26%
$832,238 $10,902
Mar 17, 9 PM $0.0₆956
-0.24%
$834,390 $11,160
Mar 17, 8 PM $0.0₆959
+0.35%
$836,411 $11,139
Mar 17, 7 PM $0.0₆955
-0.59%
$833,514 $11,207
Mar 17, 6 PM $0.0₆961
+0.01%
$838,475 $11,115
Mar 17, 5 PM $0.0₆961
+0.00%
$838,428 $11,281
Mar 17, 4 PM $0.0₆961
+0.82%
$838,465 $11,268
Mar 17, 3 PM $0.0₆953
-0.27%
$831,624 $11,349
Mar 17, 2 PM $0.0₆956
+0.85%
$833,855 $11,346
Mar 17, 1 PM $0.0₆948
-0.31%
$826,811 $11,363
Mar 17, 12 PM $0.0₆951
-0.04%
$829,398 $11,430
Mar 17, 11 AM $0.0₆951
-0.61%
$829,739 $11,469
Mar 17, 10 AM $0.0₆957
-0.01%
$834,810 $11,390
Mar 17, 9 AM $0.0₆957
-0.34%
$834,898 $11,387
Mar 17, 8 AM $0.0₆96
+0.23%
$837,739 $11,311
Mar 17, 7 AM $0.0₆958
+0.02%
$835,855 $11,004
Mar 17, 6 AM $0.0₆958
-0.14%
$835,709 $11,050
Mar 17, 5 AM $0.0₆959
+0.26%
$836,910 $11,248
Mar 17, 4 AM $0.0₆957
-0.18%
$834,740 $11,238
Mar 17, 3 AM $0.0₆959
-1.89%
$836,222 $11,665
Mar 17, 2 AM $0.0₆977
-0.20%
$852,306 $11,573
Mar 17, 1 AM $0.0₆981
-0.02%
$855,432 $11,423
Mar 17, 12 AM $0.0₆981
+0.16%
$855,596 $11,915
Mar 16, 11 PM $0.0₆979
-0.91%
$854,199 $11,891
Mar 16, 10 PM $0.0₆988
+1.07%
$862,004 $11,196
Mar 16, 9 PM $0.0₆978
+0.21%
$852,880 $11,967
Mar 16, 8 PM $0.0₆976
+2.92%
$851,116 $12,133
Mar 16, 7 PM $0.0₆948
+0.24%
$826,989 $11,463
Mar 16, 6 PM $0.0₆946
+0.36%
$824,976 $11,511
Mar 16, 5 PM $0.0₆942
+0.04%
$822,044 $11,371
Mar 16, 4 PM $0.0₆942
-0.13%
$821,678 $11,303
Mar 16, 3 PM $0.0₆943
+0.32%
$822,742 $11,111
Mar 16, 2 PM $0.0₆94
-0.44%
$820,117 $11,296
Mar 16, 1 PM $0.0₆944
+0.25%
$822,374 $11,399
Mar 16, 12 PM $0.0₆942
+0.00%
$821,718 $11,368
Mar 16, 11 AM $0.0₆942
-0.04%
$821,749 $11,358