BEER Historical Data

$BEER Page 88
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.0₆942
-0.04%
$821,749 $11,358
Mar 16, 10 AM $0.0₆942
+0.23%
$822,073 $11,392
Mar 16, 9 AM $0.0₆94
-0.10%
$820,159 $11,313
Mar 16, 8 AM $0.0₆941
+0.11%
$821,000 $11,242
Mar 16, 7 AM $0.0₆942
+0.02%
$821,509 $11,227
Mar 16, 6 AM $0.0₆942
-0.64%
$821,383 $11,158
Mar 16, 5 AM $0.0₆948
+0.16%
$826,699 $11,057
Mar 16, 4 AM $0.0₆946
+1.10%
$825,390 $11,110
Mar 16, 3 AM $0.0₆936
+1.36%
$816,384 $11,028
Mar 16, 2 AM $0.0₆923
+0.22%
$805,409 $10,362
Mar 16, 1 AM $0.0₆921
-1.98%
$803,664 $10,256
Mar 16, 12 AM $0.0₆94
+0.14%
$819,924 $10,318
Mar 15, 11 PM $0.0₆938
-1.81%
$818,756 $9,948
Mar 15, 10 PM $0.0₆956
+4.70%
$833,821 $9,916
Mar 15, 9 PM $0.0₆913
+3.45%
$796,423 $9,006
Mar 15, 8 PM $0.0₆882
+0.00%
$769,832 $8,705
Mar 15, 7 PM $0.0₆882
-0.20%
$769,832 $8,678
Mar 15, 6 PM $0.0₆884
+0.21%
$771,385 $8,617
Mar 15, 5 PM $0.0₆882
+0.01%
$769,794 $8,568
Mar 15, 4 PM $0.0₆884
+0.21%
$771,385 $8,522
Mar 15, 3 PM $0.0₆882
+0.00%
$769,759 $8,621
Mar 15, 2 PM $0.0₆882
-0.44%
$769,760 $8,615
Mar 15, 1 PM $0.0₆886
-0.01%
$773,129 $8,511
Mar 15, 12 PM $0.0₆886
+0.22%
$773,170 $8,448
Mar 15, 11 AM $0.0₆884
-0.22%
$771,472 $8,340
Mar 15, 10 AM $0.0₆884
-0.21%
$771,550 $8,336
Mar 15, 9 AM $0.0₆886
+0.22%
$773,191 $8,465
Mar 15, 8 AM $0.0₆884
-0.01%
$771,472 $8,563
Mar 15, 7 AM $0.0₆884
-0.21%
$771,543 $8,549
Mar 15, 6 AM $0.0₆886
+0.20%
$773,129 $8,552
Mar 15, 5 AM $0.0₆884
-0.21%
$771,568 $8,660
Mar 15, 4 AM $0.0₆886
+0.01%
$773,196 $8,714
Mar 15, 3 AM $0.0₆886
+0.20%
$773,129 $8,761
Mar 15, 2 AM $0.0₆884
+0.01%
$771,578 $8,795
Mar 15, 1 AM $0.0₆884
-0.22%
$771,472 $8,996
Mar 15, 12 AM $0.0₆886
+0.00%
$773,165 $8,960
Mar 14, 11 PM $0.0₆886
+0.00%
$773,165 $8,978
Mar 14, 10 PM $0.0₆886
+1.18%
$773,129 $9,013
Mar 14, 9 PM $0.0₆876
+0.21%
$764,085 $9,001
Mar 14, 8 PM $0.0₆874
-0.21%
$762,486 $9,111
Mar 14, 7 PM $0.0₆876
+0.20%
$764,093 $9,086
Mar 14, 6 PM $0.0₆874
-0.20%
$762,549 $9,083
Mar 14, 5 PM $0.0₆876
-0.04%
$764,056 $9,744
Mar 14, 4 PM $0.0₆876
-1.57%
$764,345 $10,470
Mar 14, 3 PM $0.0₆89
+0.05%
$776,532 $10,780
Mar 14, 2 PM $0.0₆89
+0.00%
$776,121 $10,650
Mar 14, 1 PM $0.0₆89
+0.98%
$776,123 $10,705
Mar 14, 12 PM $0.0₆881
+0.00%
$768,593 $11,534
Mar 14, 11 AM $0.0₆881
+0.00%
$768,581 $11,733
Mar 14, 10 AM $0.0₆881
+0.01%
$768,593 $11,810