BEER Historical Data

$BEER Page 89
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.0₆881
+0.01%
$768,593 $11,810
Mar 14, 9 AM $0.0₆881
-0.18%
$768,544 $11,766
Mar 14, 8 AM $0.0₆881
-0.01%
$768,545 $11,814
Mar 14, 7 AM $0.0₆881
-0.28%
$768,593 $11,741
Mar 14, 6 AM $0.0₆884
-1.01%
$770,777 $11,757
Mar 14, 5 AM $0.0₆892
+0.11%
$778,626 $11,924
Mar 14, 4 AM $0.0₆892
-0.17%
$777,785 $11,695
Mar 14, 3 AM $0.0₆893
+0.06%
$779,091 $11,730
Mar 14, 2 AM $0.0₆892
+0.16%
$778,626 $11,663
Mar 14, 1 AM $0.0₆893
+0.18%
$778,726 $11,560
Mar 14, 12 AM $0.0₆893
-0.02%
$778,627 $11,585
Mar 13, 11 PM $0.0₆893
+0.19%
$778,804 $12,724
Mar 13, 10 PM $0.0₆891
-0.53%
$777,304 $12,727
Mar 13, 9 PM $0.0₆896
-0.03%
$781,429 $12,850
Mar 13, 8 PM $0.0₆896
-0.14%
$781,680 $12,920
Mar 13, 7 PM $0.0₆897
-0.04%
$782,750 $13,334
Mar 13, 6 PM $0.0₆898
+1.44%
$783,080 $13,449
Mar 13, 5 PM $0.0₆885
-3.18%
$771,965 $13,702
Mar 13, 4 PM $0.0₆914
-0.73%
$797,300 $12,551
Mar 13, 3 PM $0.0₆921
-0.27%
$803,195 $13,152
Mar 13, 2 PM $0.0₆923
-0.40%
$805,401 $13,227
Mar 13, 1 PM $0.0₆927
+1.45%
$808,621 $13,635
Mar 13, 12 PM $0.0₆914
+0.41%
$797,061 $13,347
Mar 13, 11 AM $0.0₆91
-0.30%
$793,794 $13,092
Mar 13, 10 AM $0.0₆913
+0.49%
$796,209 $13,836
Mar 13, 9 AM $0.0₆908
-0.11%
$792,300 $14,290
Mar 13, 8 AM $0.0₆909
+0.34%
$793,138 $14,463
Mar 13, 7 AM $0.0₆906
-0.12%
$790,435 $14,462
Mar 13, 6 AM $0.0₆907
-0.74%
$791,392 $14,397
Mar 13, 5 AM $0.0₆914
-0.13%
$797,273 $14,366
Mar 13, 4 AM $0.0₆915
-0.14%
$798,288 $14,555
Mar 13, 3 AM $0.0₆916
+0.19%
$799,410 $14,778
Mar 13, 2 AM $0.0₆915
-0.29%
$797,903 $14,992
Mar 13, 1 AM $0.0₆917
+1.39%
$800,242 $15,143
Mar 13, 12 AM $0.0₆905
+2.87%
$789,247 $15,153
Mar 12, 11 PM $0.0₆879
+0.65%
$767,250 $14,039
Mar 12, 10 PM $0.0₆874
-0.37%
$762,290 $13,906
Mar 12, 9 PM $0.0₆877
-1.26%
$765,143 $13,861
Mar 12, 8 PM $0.0₆888
+1.41%
$774,896 $13,828
Mar 12, 7 PM $0.0₆876
+0.10%
$764,134 $13,474
Mar 12, 6 PM $0.0₆875
-0.26%
$763,388 $13,372
Mar 12, 5 PM $0.0₆877
+0.25%
$765,342 $13,335
Mar 12, 4 PM $0.0₆875
+0.09%
$763,462 $14,118
Mar 12, 3 PM $0.0₆874
+0.05%
$762,759 $14,220
Mar 12, 2 PM $0.0₆874
-0.97%
$762,397 $15,143
Mar 12, 1 PM $0.0₆883
-0.65%
$769,902 $14,556
Mar 12, 12 PM $0.0₆888
+1.09%
$774,946 $15,324
Mar 12, 11 AM $0.0₆879
+0.08%
$766,597 $15,355
Mar 12, 10 AM $0.0₆878
+0.76%
$766,010 $14,438
Mar 12, 9 AM $0.0₆871
-0.20%
$760,250 $14,383