BEER Historical Data

$BEER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₅31
-8.35%
$1.72 million $149,655
Jul 31, 2025 $0.0₅339
-2.76%
$1.86 million $202,021
Jul 30, 2025 $0.0₅348
-3.09%
$1.91 million $157,176
Jul 29, 2025 $0.0₅359
+0.50%
$1.97 million $154,850
Jul 28, 2025 $0.0₅357
-4.95%
$1.96 million $169,624
Jul 27, 2025 $0.0₅376
+2.89%
$2.07 million $161,709
Jul 26, 2025 $0.0₅365
+0.58%
$2.01 million $103,029
Jul 25, 2025 $0.0₅364
-0.09%
$2 million $100,634
Jul 24, 2025 $0.0₅365
-2.77%
$2.01 million $109,331
Jul 23, 2025 $0.0₅375
-9.09%
$2.06 million $179,384
Jul 22, 2025 $0.0₅413
+4.69%
$2.27 million $212,620
Jul 21, 2025 $0.0₅394
+8.90%
$2.17 million $228,752
Jul 20, 2025 $0.0₅362
+4.14%
$1.99 million $175,554
Jul 19, 2025 $0.0₅348
-0.23%
$1.91 million $150,264
Jul 18, 2025 $0.0₅348
+0.31%
$1.92 million $170,436
Jul 17, 2025 $0.0₅347
+1.88%
$1.91 million $169,953
Jul 16, 2025 $0.0₅341
+4.75%
$1.87 million $178,909
Jul 15, 2025 $0.0₅325
+0.18%
$1.79 million $171,420
Jul 14, 2025 $0.0₅325
-0.83%
$1.79 million $174,165
Jul 13, 2025 $0.0₅328
+0.28%
$1.8 million $170,142
Jul 12, 2025 $0.0₅327
-1.01%
$1.8 million $185,132
Jul 11, 2025 $0.0₅33
-0.88%
$1.81 million $191,910
Jul 10, 2025 $0.0₅327
+0.51%
$1.8 million $146,399
Jul 9, 2025 $0.0₅326
+4.03%
$1.79 million $165,140
Jul 8, 2025 $0.0₅313
+2.54%
$1.72 million $193,163
Jul 7, 2025 $0.0₅305
-3.69%
$1.68 million $155,463
Jul 6, 2025 $0.0₅317
+2.57%
$1.74 million $141,147
Jul 5, 2025 $0.0₅309
+0.48%
$1.7 million $152,587
Jul 4, 2025 $0.0₅308
-2.31%
$1.69 million $134,001
Jul 3, 2025 $0.0₅315
+0.26%
$1.73 million $141,890
Jul 2, 2025 $0.0₅314
+5.33%
$1.73 million $176,252
Jul 1, 2025 $0.0₅297
-7.06%
$1.64 million $143,695
Jun 30, 2025 $0.0₅32
+1.67%
$1.76 million $132,335
Jun 29, 2025 $0.0₅315
+1.01%
$1.73 million $115,758
Jun 28, 2025 $0.0₅312
+6.68%
$1.71 million $128,436
Jun 27, 2025 $0.0₅292
+1.05%
$1.61 million $128,072
Jun 26, 2025 $0.0₅289
-3.54%
$1.59 million $150,612
Jun 25, 2025 $0.0₅3
-1.44%
$1.65 million $137,361
Jun 24, 2025 $0.0₅304
+0.09%
$1.67 million $135,231
Jun 23, 2025 $0.0₅304
+9.97%
$1.67 million $172,118
Jun 22, 2025 $0.0₅276
-2.78%
$1.52 million $207,538
Jun 21, 2025 $0.0₅284
-5.14%
$1.56 million $206,949
Jun 20, 2025 $0.0₅299
-3.92%
$1.65 million $209,887
Jun 19, 2025 $0.0₅311
+0.37%
$1.71 million $215,671
Jun 18, 2025 $0.0₅31
-5.52%
$1.71 million $256,538
Jun 17, 2025 $0.0₅328
-2.61%
$1.81 million $182,898
Jun 16, 2025 $0.0₅337
-2.78%
$1.85 million $209,414
Jun 15, 2025 $0.0₅347
+6.71%
$1.91 million $172,752
Jun 14, 2025 $0.0₅325
-3.39%
$1.79 million $185,521
Jun 13, 2025 $0.0₅336
-1.86%
$1.85 million $216,213