BEER Historical Data

$BEER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0₆77
+0.00%
$671,316 $156
Aug 25, 8 PM $0.0₆77
+0.00%
$671,316 $156
Aug 25, 7 PM $0.0₆77
+0.00%
$671,316 $156
Aug 25, 6 PM $0.0₆77
+0.00%
$671,316 $156
Aug 25, 5 PM $0.0₆77
+0.00%
$671,316 $156
Aug 25, 4 PM $0.0₆77
+0.00%
$671,316 $156
Aug 25, 3 PM $0.0₆77
+0.00%
$671,316 $156
Aug 25, 2 PM $0.0₆77
+0.00%
$671,316 $167
Aug 25, 1 PM $0.0₆77
-3.84%
$671,316 $167
Aug 25, 12 PM $0.0₆8
+0.00%
$698,099 $158
Aug 25, 11 AM $0.0₆8
+0.00%
$698,099 $169
Aug 25, 10 AM $0.0₆8
-0.01%
$698,099 $169
Aug 25, 9 AM $0.0₆8
+0.00%
$698,186 $168
Aug 25, 8 AM $0.0₆8
+0.01%
$698,186 $168
Aug 25, 7 AM $0.0₆8
+0.00%
$698,099 $222
Aug 25, 6 AM $0.0₆8
+3.99%
$698,099 $222
Aug 25, 5 AM $0.0₆77
+0.00%
$671,316 $290
Aug 25, 4 AM $0.0₆77
+0.00%
$671,316 $286
Aug 25, 3 AM $0.0₆77
+0.03%
$671,316 $286
Aug 25, 2 AM $0.0₆769
+0.00%
$671,142 $280
Aug 25, 1 AM $0.0₆769
+0.00%
$671,142 $285
Aug 25, 12 AM $0.0₆769
-1.45%
$671,142 $285
Aug 24, 11 PM $0.0₆781
+0.00%
$681,000 $162
Aug 24, 10 PM $0.0₆781
+0.00%
$681,000 $162
Aug 24, 9 PM $0.0₆781
+0.00%
$681,000 $162
Aug 24, 8 PM $0.0₆781
+0.00%
$681,000 $187
Aug 24, 7 PM $0.0₆781
+0.00%
$681,000 $201
Aug 24, 6 PM $0.0₆781
+0.00%
$681,000 $201
Aug 24, 5 PM $0.0₆781
+0.00%
$681,000 $226
Aug 24, 4 PM $0.0₆781
+0.00%
$681,000 $226
Aug 24, 3 PM $0.0₆781
+0.01%
$681,000 $226
Aug 24, 2 PM $0.0₆78
+0.00%
$680,913 $215
Aug 24, 1 PM $0.0₆78
+0.01%
$680,913 $215
Aug 24, 12 PM $0.0₆78
+0.01%
$680,826 $212
Aug 24, 11 AM $0.0₆78
+0.00%
$680,738 $217
Aug 24, 10 AM $0.0₆78
+0.00%
$680,738 $217
Aug 24, 9 AM $0.0₆75
+0.00%
$654,741 $216
Aug 24, 8 AM $0.0₆75
-1.92%
$654,741 $216
Aug 24, 7 AM $0.0₆765
+0.00%
$667,565 $157
Aug 24, 6 AM $0.0₆765
-0.56%
$667,565 $157
Aug 24, 5 AM $0.0₆77
+0.00%
$671,316 $84
Aug 24, 4 AM $0.0₆77
+0.00%
$671,316 $84
Aug 24, 3 AM $0.0₆77
+0.00%
$671,316 $117
Aug 24, 2 AM $0.0₆77
+0.00%
$671,316 $117
Aug 24, 1 AM $0.0₆77
+0.00%
$671,316 $113
Aug 24, 12 AM $0.0₆77
+0.00%
$671,316 $113
Aug 23, 11 PM $0.0₆77
+0.00%
$671,316 $437
Aug 23, 10 PM $0.0₆77
+0.00%
$671,316 $437
Aug 23, 9 PM $0.0₆77
+0.56%
$671,316 $437
Aug 23, 8 PM $0.0₆765
+0.00%
$667,565 $411