BEER Historical Data

$BEER Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₆844
-0.56%
$ 736,002 $ 7,785
May 14, 6 AM $ 0.0₆848
+0.12%
$ 740,162 $ 7,817
May 14, 5 AM $ 0.0₆847
+0.68%
$ 739,269 $ 8,119
May 14, 4 AM $ 0.0₆842
+0.12%
$ 734,292 $ 8,139
May 14, 3 AM $ 0.0₆841
-0.86%
$ 733,427 $ 8,122
May 14, 2 AM $ 0.0₆848
-0.09%
$ 739,763 $ 8,156
May 14, 1 AM $ 0.0₆849
-0.39%
$ 740,445 $ 8,139
May 14, 12 AM $ 0.0₆852
+0.50%
$ 743,307 $ 8,146
May 13, 11 PM $ 0.0₆848
+0.02%
$ 739,577 $ 8,139
May 13, 10 PM $ 0.0₆848
+0.20%
$ 739,445 $ 8,717
May 13, 9 PM $ 0.0₆846
-0.64%
$ 737,952 $ 8,830
May 13, 8 PM $ 0.0₆851
+1.57%
$ 742,715 $ 8,145
May 13, 7 PM $ 0.0₆838
-0.13%
$ 731,223 $ 7,943
May 13, 6 PM $ 0.0₆839
+0.23%
$ 732,201 $ 7,983
May 13, 5 PM $ 0.0₆837
-0.58%
$ 730,505 $ 7,946
May 13, 4 PM $ 0.0₆842
+0.27%
$ 734,745 $ 7,989
May 13, 3 PM $ 0.0₆84
-1.18%
$ 732,768 $ 8,193
May 13, 2 PM $ 0.0₆85
-0.80%
$ 741,507 $ 8,910
May 13, 1 PM $ 0.0₆857
-0.25%
$ 747,513 $ 9,328
May 13, 12 PM $ 0.0₆858
-3.91%
$ 748,545 $ 10,350
May 13, 11 AM $ 0.0₆893
-0.17%
$ 778,963 $ 7,185
May 13, 10 AM $ 0.0₆894
-0.76%
$ 780,320 $ 4,811
May 13, 9 AM $ 0.0₆901
+0.16%
$ 786,328 $ 4,834
May 13, 8 AM $ 0.0₆9
+0.07%
$ 785,231 $ 4,687
May 13, 7 AM $ 0.0₆899
-0.03%
$ 784,702 $ 4,562
May 13, 6 AM $ 0.0₆9
-0.16%
$ 784,900 $ 4,523
May 13, 5 AM $ 0.0₆901
+0.16%
$ 786,141 $ 4,198
May 13, 4 AM $ 0.0₆9
+0.11%
$ 784,913 $ 4,241
May 13, 3 AM $ 0.0₆899
+0.07%
$ 784,065 $ 4,237
May 13, 2 AM $ 0.0₆898
+0.03%
$ 783,479 $ 4,222
May 13, 1 AM $ 0.0₆898
+0.21%
$ 783,214 $ 4,260
May 13, 12 AM $ 0.0₆896
+0.09%
$ 781,538 $ 4,232
May 12, 11 PM $ 0.0₆895
+0.39%
$ 780,834 $ 4,228
May 12, 10 PM $ 0.0₆892
+0.03%
$ 777,832 $ 4,087
May 12, 9 PM $ 0.0₆891
+0.04%
$ 777,566 $ 3,574
May 12, 8 PM $ 0.0₆891
-0.03%
$ 777,241 $ 3,573
May 12, 7 PM $ 0.0₆891
+0.48%
$ 777,478 $ 3,574
May 12, 6 PM $ 0.0₆887
-0.05%
$ 773,779 $ 3,552
May 12, 5 PM $ 0.0₆887
+0.08%
$ 774,141 $ 3,712
May 12, 4 PM $ 0.0₆887
-0.24%
$ 773,528 $ 4,642
May 12, 3 PM $ 0.0₆889
-0.03%
$ 775,362 $ 4,648
May 12, 2 PM $ 0.0₆889
+0.02%
$ 775,606 $ 6,873
May 12, 1 PM $ 0.0₆889
+1.26%
$ 775,443 $ 8,153
May 12, 12 PM $ 0.0₆878
+0.51%
$ 765,770 $ 8,582
May 12, 11 AM $ 0.0₆873
-0.34%
$ 761,853 $ 8,654
May 12, 10 AM $ 0.0₆876
-0.89%
$ 764,437 $ 8,579
May 12, 9 AM $ 0.0₆884
+0.30%
$ 771,322 $ 8,558
May 12, 8 AM $ 0.0₆882
-0.73%
$ 769,043 $ 8,557
May 12, 7 AM $ 0.0₆888
-0.30%
$ 774,665 $ 8,585
May 12, 6 AM $ 0.0₆891
-0.58%
$ 777,002 $ 8,700