BEER Historical Data

$BEER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0₆628
+0.00%
$ 547,871 $ 1,134
Jul 8, 9 PM $ 0.0₆628
+0.00%
$ 547,871 $ 1,134
Jul 8, 8 PM $ 0.0₆628
+0.00%
$ 547,871 $ 1,153
Jul 8, 7 PM $ 0.0₆628
-2.04%
$ 547,871 $ 1,157
Jul 8, 6 PM $ 0.0₆641
+0.00%
$ 559,300 $ 1,120
Jul 8, 5 PM $ 0.0₆641
+1.92%
$ 559,300 $ 1,166
Jul 8, 4 PM $ 0.0₆641
+3.22%
$ 559,300 $ 1,123
Jul 8, 3 PM $ 0.0₆621
-0.67%
$ 541,852 $ 1,875
Jul 8, 2 PM $ 0.0₆625
+0.10%
$ 545,516 $ 1,819
Jul 8, 1 PM $ 0.0₆625
-1.65%
$ 544,992 $ 2,135
Jul 8, 12 PM $ 0.0₆635
+0.00%
$ 554,153 $ 2,130
Jul 8, 11 AM $ 0.0₆635
+2.73%
$ 554,153 $ 2,138
Jul 8, 10 AM $ 0.0₆618
+0.00%
$ 539,409 $ 2,086
Jul 8, 9 AM $ 0.0₆618
+0.00%
$ 539,409 $ 2,086
Jul 8, 8 AM $ 0.0₆618
-3.53%
$ 539,409 $ 2,080
Jul 8, 7 AM $ 0.0₆641
+0.00%
$ 559,125 $ 1,772
Jul 8, 6 AM $ 0.0₆641
-3.58%
$ 559,125 $ 1,772
Jul 8, 5 AM $ 0.0₆665
+0.00%
$ 579,889 $ 1,436
Jul 8, 4 AM $ 0.0₆665
+0.02%
$ 579,889 $ 1,436
Jul 8, 3 AM $ 0.0₆665
+0.00%
$ 579,801 $ 1,353
Jul 8, 2 AM $ 0.0₆665
+0.00%
$ 579,801 $ 1,353
Jul 8, 1 AM $ 0.0₆665
-0.63%
$ 579,801 $ 1,353
Jul 8, 12 AM $ 0.0₆669
+0.00%
$ 583,465 $ 1,276
Jul 7, 11 PM $ 0.0₆669
+0.00%
$ 583,465 $ 1,276
Jul 7, 10 PM $ 0.0₆669
+0.00%
$ 583,465 $ 1,276
Jul 7, 9 PM $ 0.0₆669
-1.39%
$ 583,465 $ 1,276
Jul 7, 8 PM $ 0.0₆678
+1.41%
$ 591,666 $ 1,257
Jul 7, 7 PM $ 0.0₆669
+0.00%
$ 583,465 $ 1,253
Jul 7, 6 PM $ 0.0₆678
-1.31%
$ 591,666 $ 1,357
Jul 7, 5 PM $ 0.0₆687
-2.55%
$ 599,518 $ 1,314
Jul 7, 4 PM $ 0.0₆705
+6.11%
$ 615,221 $ 1,306
Jul 7, 3 PM $ 0.0₆665
+0.00%
$ 579,801 $ 486
Jul 7, 2 PM $ 0.0₆665
+1.26%
$ 579,801 $ 543
Jul 7, 1 PM $ 0.0₆656
+0.00%
$ 572,560 $ 193
Jul 7, 12 PM $ 0.0₆656
+0.21%
$ 572,560 $ 197
Jul 7, 11 AM $ 0.0₆655
+0.00%
$ 571,339 $ 189
Jul 7, 10 AM $ 0.0₆655
+0.00%
$ 571,339 $ 305
Jul 7, 9 AM $ 0.0₆655
+0.00%
$ 571,339 $ 379
Jul 7, 8 AM $ 0.0₆655
+0.00%
$ 571,339 $ 379
Jul 7, 7 AM $ 0.0₆655
+0.00%
$ 571,339 $ 379
Jul 7, 6 AM $ 0.0₆655
+0.00%
$ 571,339 $ 401
Jul 7, 5 AM $ 0.0₆655
+0.00%
$ 571,339 $ 401
Jul 7, 4 AM $ 0.0₆655
+0.00%
$ 571,339 $ 401
Jul 7, 3 AM $ 0.0₆655
+0.00%
$ 571,339 $ 528
Jul 7, 2 AM $ 0.0₆655
+0.00%
$ 571,339 $ 531
Jul 7, 1 AM $ 0.0₆655
+0.00%
$ 571,339 $ 955
Jul 7, 12 AM $ 0.0₆655
+0.00%
$ 571,339 $ 955
Jul 6, 11 PM $ 0.0₆655
+0.00%
$ 571,339 $ 955
Jul 6, 10 PM $ 0.0₆655
+0.00%
$ 571,339 $ 955
Jul 6, 9 PM $ 0.0₆655
+0.00%
$ 571,339 $ 955