BEER Historical Data

$BEER Page 9
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0₆774
+0.00%
$ 673,914 $ 10,624
9:04 PM $ 0.0₆772
+0.00%
$ 673,911 $ 10,624
9:03 PM $ 0.0₆772
+0.00%
$ 673,911 $ 10,624
9:02 PM $ 0.0₆772
+0.00%
$ 673,911 $ 10,624
9:01 PM $ 0.0₆772
+0.00%
$ 673,911 $ 10,628
9:00 PM $ 0.0₆772
+0.00%
$ 673,911 $ 10,628
8:59 PM $ 0.0₆772
+0.00%
$ 673,911 $ 10,628
8:58 PM $ 0.0₆772
-2.19%
$ 673,911 $ 10,619
8:57 PM $ 0.0₆79
+1.20%
$ 673,911 $ 10,619
8:56 PM $ 0.0₆79
+1.20%
$ 673,911 $ 10,607
8:55 PM $ 0.0₆78
+0.83%
$ 673,911 $ 10,635
8:54 PM $ 0.0₆774
+0.00%
$ 675,273 $ 10,476
8:53 PM $ 0.0₆774
+0.00%
$ 675,273 $ 10,476
8:52 PM $ 0.0₆774
+0.00%
$ 675,273 $ 10,480
8:51 PM $ 0.0₆774
+0.00%
$ 675,273 $ 10,480
8:50 PM $ 0.0₆774
+0.00%
$ 675,273 $ 10,480
8:49 PM $ 0.0₆774
+0.07%
$ 675,273 $ 10,450
8:48 PM $ 0.0₆772
+0.00%
$ 675,273 $ 10,450
8:47 PM $ 0.0₆772
+0.00%
$ 675,273 $ 10,450
8:46 PM $ 0.0₆772
+0.00%
$ 675,273 $ 10,450
8:45 PM $ 0.0₆772
+0.00%
$ 675,273 $ 10,450
8:44 PM $ 0.0₆772
+0.00%
$ 673,474 $ 10,463
8:43 PM $ 0.0₆772
+0.00%
$ 673,474 $ 10,452
8:42 PM $ 0.0₆772
+0.00%
$ 673,474 $ 10,489
8:41 PM $ 0.0₆772
+0.00%
$ 673,474 $ 10,489
8:40 PM $ 0.0₆772
+0.00%
$ 673,474 $ 10,457
8:39 PM $ 0.0₆772
+0.00%
$ 673,473 $ 10,457
8:38 PM $ 0.0₆772
+0.00%
$ 673,473 $ 10,457
8:37 PM $ 0.0₆772
-0.20%
$ 673,473 $ 10,442
8:36 PM $ 0.0₆774
+0.00%
$ 673,473 $ 10,442
8:35 PM $ 0.0₆774
+0.00%
$ 673,473 $ 10,442
8:34 PM $ 0.0₆774
+0.20%
$ 674,818 $ 10,464
8:33 PM $ 0.0₆772
+0.00%
$ 674,818 $ 10,443
8:32 PM $ 0.0₆772
+0.00%
$ 674,818 $ 10,466
8:31 PM $ 0.0₆772
-0.20%
$ 674,818 $ 10,466
8:30 PM $ 0.0₆774
+0.00%
$ 674,818 $ 10,433
8:29 PM $ 0.0₆774
+0.00%
$ 674,819 $ 10,433
8:28 PM $ 0.0₆774
+0.00%
$ 674,819 $ 10,452
8:27 PM $ 0.0₆774
+0.00%
$ 674,819 $ 10,440
8:26 PM $ 0.0₆774
+0.00%
$ 674,819 $ 10,440
8:25 PM $ 0.0₆774
+0.00%
$ 674,819 $ 10,458
8:24 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,458
8:23 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,458
8:22 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,444
8:21 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,444
8:20 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,460
8:19 PM $ 0.0₆774
-0.03%
$ 674,817 $ 10,672
8:18 PM $ 0.0₆774
+0.00%
$ 674,817 $ 10,672
8:17 PM $ 0.0₆774
+0.20%
$ 674,817 $ 10,678
8:16 PM $ 0.0₆772
+0.00%
$ 674,817 $ 10,678